Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0258
-5.73%
$2.12 million $233,923
May 15, 2026 $0.0273
-4.73%
$2.25 million $319,191
May 14, 2026 $0.0287
+15.65%
$2.36 million $207,457
May 13, 2026 $0.0248
+0.48%
$2.04 million $295,967
May 12, 2026 $0.0247
-6.44%
$2.03 million $229,371
May 11, 2026 $0.0264
-5.31%
$2.17 million $270,210
May 10, 2026 $0.0278
-2.20%
$2.29 million $249,824
May 9, 2026 $0.0285
-7.80%
$2.34 million $226,947
May 8, 2026 $0.0308
+1.30%
$2.54 million $323,686
May 7, 2026 $0.0304
-9.78%
$2.5 million $267,882
May 6, 2026 $0.0337
+1.00%
$2.77 million $230,410
May 5, 2026 $0.0334
-1.81%
$2.75 million $213,521
May 4, 2026 $0.034
+0.27%
$2.8 million $306,326
May 3, 2026 $0.0339
-4.93%
$2.79 million $298,132
May 2, 2026 $0.0357
-9.51%
$2.93 million $308,905
May 1, 2026 $0.0394
+3.66%
$3.24 million $272,668
Apr 30, 2026 $0.038
+0.94%
$3.13 million $232,785
Apr 29, 2026 $0.0377
-0.61%
$3.1 million $245,087
Apr 28, 2026 $0.0379
+3.64%
$3.12 million $233,243
Apr 27, 2026 $0.0366
-5.32%
$3.01 million $157,714
Apr 26, 2026 $0.0386
+2.58%
$3.17 million $250,579
Apr 25, 2026 $0.0376
+5.54%
$3.1 million $355,220
Apr 24, 2026 $0.0357
-3.29%
$2.93 million $200,235
Apr 23, 2026 $0.0369
-8.60%
$3.03 million $266,038
Apr 22, 2026 $0.0403
+0.65%
$3.32 million $313,898
Apr 21, 2026 $0.0401
+2.12%
$3.3 million $223,922
Apr 20, 2026 $0.0393
+2.65%
$3.23 million $215,147
Apr 19, 2026 $0.0383
-6.92%
$3.15 million $58,105
Apr 18, 2026 $0.0411
-3.88%
$3.38 million $100,411
Apr 17, 2026 $0.0428
-2.54%
$3.52 million $84,696
Apr 16, 2026 $0.0439
-10.50%
$3.61 million $97,097
Apr 15, 2026 $0.049
-1.83%
$4.03 million $79,466
Apr 14, 2026 $0.0499
+5.95%
$4.11 million $145,606
Apr 13, 2026 $0.0471
-7.91%
$3.87 million $170,573
Apr 12, 2026 $0.0512
-8.98%
$4.2 million $152,466
Apr 11, 2026 $0.0562
+23.72%
$4.61 million $266,937
Apr 10, 2026 $0.0454
+15.88%
$3.73 million $161,303
Apr 9, 2026 $0.0392
+3.42%
$3.22 million $124,936
Apr 8, 2026 $0.0379
-5.57%
$3.11 million $198,600
Apr 7, 2026 $0.0401
+25.35%
$3.3 million $145,903
Apr 6, 2026 $0.032
+5.33%
$2.63 million $165,565
Apr 5, 2026 $0.0304
+7.91%
$2.5 million $180,917
Apr 4, 2026 $0.0282
-8.90%
$2.31 million $150,370
Apr 3, 2026 $0.0309
+21.69%
$2.54 million $199,693
Apr 2, 2026 $0.0254
+12.22%
$2.08 million $201,008
Apr 1, 2026 $0.0226
-2.10%
$1.86 million $169,514
Mar 31, 2026 $0.0231
-12.11%
$1.9 million $189,165
Mar 30, 2026 $0.0263
+2.01%
$2.16 million $156,281
Mar 29, 2026 $0.0257
-3.07%
$2.11 million $159,955
Mar 28, 2026 $0.0265
-12.46%
$2.18 million $158,892