DevvE Historical Data

DEVVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0132
+0.28%
$ 1.23 million $ 115,306
Jun 20, 12 AM $ 0.0132
-0.68%
$ 1.23 million $ 114,804
Jun 19, 11 PM $ 0.0132
+4.34%
$ 1.24 million $ 115,207
Jun 19, 10 PM $ 0.0127
-0.01%
$ 1.18 million $ 116,505
Jun 19, 9 PM $ 0.0127
-2.69%
$ 1.18 million $ 117,628
Jun 19, 8 PM $ 0.013
+0.66%
$ 1.22 million $ 119,311
Jun 19, 7 PM $ 0.0129
+0.25%
$ 1.21 million $ 120,372
Jun 19, 6 PM $ 0.0129
+0.18%
$ 1.21 million $ 126,850
Jun 19, 5 PM $ 0.0129
+0.10%
$ 1.2 million $ 128,868
Jun 19, 4 PM $ 0.0129
-4.49%
$ 1.2 million $ 131,774
Jun 19, 3 PM $ 0.0135
-0.43%
$ 1.26 million $ 136,001
Jun 19, 2 PM $ 0.0135
-1.84%
$ 1.27 million $ 138,120
Jun 19, 1 PM $ 0.0138
+8.67%
$ 1.29 million $ 144,550
Jun 19, 12 PM $ 0.0127
+0.77%
$ 1.19 million $ 145,981
Jun 19, 11 AM $ 0.0126
-3.67%
$ 1.18 million $ 148,076
Jun 19, 10 AM $ 0.0131
+0.63%
$ 1.23 million $ 149,584
Jun 19, 9 AM $ 0.013
-0.74%
$ 1.22 million $ 149,505
Jun 19, 8 AM $ 0.0131
+0.47%
$ 1.23 million $ 150,950
Jun 19, 7 AM $ 0.0131
-2.46%
$ 1.22 million $ 153,183
Jun 19, 6 AM $ 0.0133
-0.17%
$ 1.25 million $ 152,867
Jun 19, 5 AM $ 0.0133
-1.98%
$ 1.25 million $ 153,598
Jun 19, 4 AM $ 0.0136
-0.20%
$ 1.27 million $ 152,856
Jun 19, 3 AM $ 0.0136
+0.96%
$ 1.28 million $ 151,151
Jun 19, 2 AM $ 0.0135
+8.49%
$ 1.26 million $ 149,652
Jun 19, 1 AM $ 0.0125
+0.10%
$ 1.16 million $ 149,802
Jun 19, 12 AM $ 0.0124
-0.36%
$ 1.16 million $ 150,697
Jun 18, 11 PM $ 0.0125
+2.03%
$ 1.17 million $ 150,079
Jun 18, 10 PM $ 0.0123
+0.55%
$ 1.15 million $ 147,890
Jun 18, 9 PM $ 0.0122
+1.77%
$ 1.14 million $ 146,216
Jun 18, 8 PM $ 0.012
-1.20%
$ 990,773 $ 144,139
Jun 18, 7 PM $ 0.0121
+0.14%
$ 1 million $ 142,850
Jun 18, 6 PM $ 0.0121
-0.10%
$ 1 million $ 141,676
Jun 18, 5 PM $ 0.0121
-0.37%
$ 1 million $ 140,326
Jun 18, 4 PM $ 0.0122
+0.89%
$ 1.01 million $ 141,256
Jun 18, 3 PM $ 0.0121
-0.01%
$ 999,761 $ 135,935
Jun 18, 2 PM $ 0.0121
-1.06%
$ 999,826 $ 133,076
Jun 18, 1 PM $ 0.0124
-3.54%
$ 1.02 million $ 118,110
Jun 18, 12 PM $ 0.0128
+0.38%
$ 1.06 million $ 115,104
Jun 18, 11 AM $ 0.0128
-2.93%
$ 1.05 million $ 111,685
Jun 18, 10 AM $ 0.0132
-0.33%
$ 1.09 million $ 109,594
Jun 18, 9 AM $ 0.0132
-0.07%
$ 1.09 million $ 109,708
Jun 18, 8 AM $ 0.0132
-0.83%
$ 1.09 million $ 109,838
Jun 18, 7 AM $ 0.0133
-1.45%
$ 1.1 million $ 106,609
Jun 18, 6 AM $ 0.0135
+2.33%
$ 1.12 million $ 103,372
Jun 18, 5 AM $ 0.0132
-0.26%
$ 1.09 million $ 100,697
Jun 18, 4 AM $ 0.0132
-0.90%
$ 1.09 million $ 99,483
Jun 18, 3 AM $ 0.0134
+0.32%
$ 1.1 million $ 99,211
Jun 18, 2 AM $ 0.0133
+2.49%
$ 1.1 million $ 100,348
Jun 18, 1 AM $ 0.013
-0.32%
$ 1.07 million $ 101,216
Jun 18, 12 AM $ 0.013
-0.06%
$ 1.08 million $ 103,374