DevvE Historical Data

DEVVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.00585
-2.64%
$ 727,093 $ 56,879
Aug 11, 3 PM $ 0.00603
-0.02%
$ 748,825 $ 56,877
Aug 11, 2 PM $ 0.00603
-0.48%
$ 748,701 $ 57,612
Aug 11, 1 PM $ 0.00607
+1.39%
$ 753,172 $ 57,844
Aug 11, 12 PM $ 0.00598
-6.85%
$ 742,864 $ 58,352
Aug 11, 11 AM $ 0.00643
+2.80%
$ 798,374 $ 58,054
Aug 11, 10 AM $ 0.00626
-0.33%
$ 777,884 $ 58,189
Aug 11, 9 AM $ 0.0063
+3.09%
$ 782,603 $ 58,624
Aug 11, 8 AM $ 0.00611
-0.81%
$ 759,132 $ 58,907
Aug 11, 7 AM $ 0.00618
+0.73%
$ 767,453 $ 58,997
Aug 11, 6 AM $ 0.00615
+1.53%
$ 764,100 $ 58,582
Aug 11, 5 AM $ 0.00607
+3.07%
$ 753,917 $ 59,192
Aug 11, 4 AM $ 0.00588
+0.26%
$ 730,570 $ 58,962
Aug 11, 3 AM $ 0.00587
+0.03%
$ 728,335 $ 59,364
Aug 11, 2 AM $ 0.00586
+0.72%
$ 727,466 $ 59,990
Aug 11, 1 AM $ 0.00582
-1.37%
$ 722,623 $ 59,922
Aug 11, 12 AM $ 0.0059
+0.43%
$ 732,557 $ 59,131
Aug 10, 11 PM $ 0.00588
+1.17%
$ 730,819 $ 58,842
Aug 10, 10 PM $ 0.00581
-5.53%
$ 721,878 $ 58,828
Aug 10, 9 PM $ 0.00615
+10.41%
$ 763,603 $ 58,887
Aug 10, 8 PM $ 0.00557
+1.33%
$ 691,701 $ 58,444
Aug 10, 7 PM $ 0.0055
+1.61%
$ 683,505 $ 58,022
Aug 10, 6 PM $ 0.00542
+1.20%
$ 672,825 $ 57,743
Aug 10, 5 PM $ 0.00535
-3.46%
$ 664,753 $ 58,022
Aug 10, 4 PM $ 0.00554
-0.41%
$ 687,975 $ 57,690
Aug 10, 3 PM $ 0.00555
+2.78%
$ 688,969 $ 57,640
Aug 10, 2 PM $ 0.00539
-0.07%
$ 669,100 $ 57,020
Aug 10, 1 PM $ 0.00539
-3.02%
$ 669,596 $ 57,109
Aug 10, 12 PM $ 0.00556
-0.57%
$ 690,335 $ 56,894
Aug 10, 11 AM $ 0.00559
+0.04%
$ 693,688 $ 56,581
Aug 10, 10 AM $ 0.00558
+0.59%
$ 693,564 $ 56,653
Aug 10, 9 AM $ 0.00556
+0.25%
$ 690,087 $ 56,585
Aug 10, 8 AM $ 0.00554
-0.86%
$ 687,603 $ 56,090
Aug 10, 7 AM $ 0.00558
+0.65%
$ 693,564 $ 55,710
Aug 10, 6 AM $ 0.00556
+2.45%
$ 690,583 $ 55,818
Aug 10, 5 AM $ 0.00544
-0.64%
$ 675,806 $ 55,150
Aug 10, 4 AM $ 0.00547
+1.18%
$ 678,786 $ 54,934
Aug 10, 3 AM $ 0.00539
+0.19%
$ 669,969 $ 54,388
Aug 10, 2 AM $ 0.00538
-0.54%
$ 668,230 $ 53,549
Aug 10, 1 AM $ 0.00542
+0.33%
$ 673,570 $ 53,483
Aug 10, 12 AM $ 0.0054
-0.09%
$ 670,838 $ 54,339
Aug 9, 11 PM $ 0.00541
-1.81%
$ 672,080 $ 54,459
Aug 9, 10 PM $ 0.00553
+0.53%
$ 686,237 $ 54,599
Aug 9, 9 PM $ 0.00549
-1.29%
$ 682,015 $ 54,189
Aug 9, 8 PM $ 0.00556
+1.07%
$ 690,087 $ 53,926
Aug 9, 7 PM $ 0.00549
+0.48%
$ 682,387 $ 54,676
Aug 9, 6 PM $ 0.00547
-12.54%
$ 678,910 $ 55,092
Aug 9, 5 PM $ 0.00624
+1.48%
$ 775,152 $ 55,234
Aug 9, 4 PM $ 0.00615
-1.65%
$ 764,100 $ 54,942
Aug 9, 3 PM $ 0.00626
+0.89%
$ 777,884 $ 55,729