DevvE Historical Data

DEVVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0402
-2.42%
$ 3.31 million $ 274,228
Apr 22, 7 PM $ 0.0412
+0.33%
$ 3.39 million $ 313,239
Apr 22, 6 PM $ 0.0411
+1.22%
$ 3.38 million $ 312,698
Apr 22, 5 PM $ 0.0406
-1.14%
$ 3.34 million $ 283,461
Apr 22, 4 PM $ 0.0411
+0.48%
$ 3.38 million $ 286,115
Apr 22, 3 PM $ 0.0415
+0.31%
$ 3.42 million $ 284,027
Apr 22, 2 PM $ 0.0414
-0.31%
$ 3.41 million $ 305,082
Apr 22, 1 PM $ 0.0415
+0.99%
$ 3.42 million $ 268,697
Apr 22, 12 PM $ 0.0413
+0.60%
$ 3.4 million $ 261,678
Apr 22, 11 AM $ 0.0409
-3.14%
$ 3.37 million $ 264,956
Apr 22, 10 AM $ 0.0422
+2.10%
$ 3.47 million $ 249,447
Apr 22, 9 AM $ 0.0414
+3.37%
$ 3.4 million $ 270,759
Apr 22, 8 AM $ 0.04
-2.58%
$ 3.29 million $ 237,994
Apr 22, 7 AM $ 0.0412
-0.82%
$ 3.39 million $ 237,495
Apr 22, 6 AM $ 0.0415
+3.78%
$ 3.42 million $ 235,643
Apr 22, 5 AM $ 0.04
-0.14%
$ 3.29 million $ 225,124
Apr 22, 4 AM $ 0.0401
+0.25%
$ 3.3 million $ 225,646
Apr 22, 3 AM $ 0.04
-0.01%
$ 3.29 million $ 233,206
Apr 22, 2 AM $ 0.04
-0.11%
$ 3.29 million $ 229,784
Apr 22, 1 AM $ 0.04
-0.24%
$ 3.29 million $ 221,286
Apr 22, 12 AM $ 0.0401
+0.08%
$ 3.3 million $ 221,369
Apr 21, 11 PM $ 0.0401
+0.17%
$ 3.3 million $ 223,922
Apr 21, 10 PM $ 0.04
+0.79%
$ 3.29 million $ 220,884
Apr 21, 9 PM $ 0.0397
-0.31%
$ 3.27 million $ 218,923
Apr 21, 8 PM $ 0.0398
-1.05%
$ 3.28 million $ 219,159
Apr 21, 7 PM $ 0.0403
-4.25%
$ 3.31 million $ 217,096
Apr 21, 6 PM $ 0.0421
+0.23%
$ 3.46 million $ 214,305
Apr 21, 5 PM $ 0.042
+0.16%
$ 3.45 million $ 215,778
Apr 21, 4 PM $ 0.0419
-0.06%
$ 3.45 million $ 237,631
Apr 21, 3 PM $ 0.0419
+1.06%
$ 3.45 million $ 248,650
Apr 21, 2 PM $ 0.0415
-0.78%
$ 3.41 million $ 256,962
Apr 21, 1 PM $ 0.0418
+0.99%
$ 3.44 million $ 253,844
Apr 21, 12 PM $ 0.0414
+0.80%
$ 3.4 million $ 246,524
Apr 21, 11 AM $ 0.0411
+0.55%
$ 3.38 million $ 249,504
Apr 21, 10 AM $ 0.0408
+3.23%
$ 3.36 million $ 271,740
Apr 21, 9 AM $ 0.0396
-0.39%
$ 3.25 million $ 252,874
Apr 21, 8 AM $ 0.0397
+0.15%
$ 3.27 million $ 249,216
Apr 21, 7 AM $ 0.0397
-0.20%
$ 3.26 million $ 245,657
Apr 21, 6 AM $ 0.0397
-1.29%
$ 3.27 million $ 242,987
Apr 21, 5 AM $ 0.0402
+2.72%
$ 3.31 million $ 237,620
Apr 21, 4 AM $ 0.0392
-0.06%
$ 3.22 million $ 231,779
Apr 21, 3 AM $ 0.0392
+0.31%
$ 3.23 million $ 229,194
Apr 21, 2 AM $ 0.0391
-0.33%
$ 3.22 million $ 225,598
Apr 21, 1 AM $ 0.0392
-0.02%
$ 3.23 million $ 221,558
Apr 21, 12 AM $ 0.0392
-0.09%
$ 3.23 million $ 218,869
Apr 20, 11 PM $ 0.0393
+0.01%
$ 3.23 million $ 215,147
Apr 20, 10 PM $ 0.0393
-1.64%
$ 3.23 million $ 211,460
Apr 20, 9 PM $ 0.0399
-3.39%
$ 3.28 million $ 208,672
Apr 20, 8 PM $ 0.0413
+0.88%
$ 3.4 million $ 202,854
Apr 20, 7 PM $ 0.041
-1.03%
$ 3.37 million $ 198,709