DevvE Historical Data

DEVVE Page 3
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0117
+0.00%
$ 1.1 million $ 194,194
4:38 AM $ 0.0117
-0.02%
$ 1.1 million $ 194,194
4:37 AM $ 0.0117
+0.08%
$ 1.1 million $ 194,203
4:36 AM $ 0.0117
+0.04%
$ 1.1 million $ 194,206
4:35 AM $ 0.0117
-0.04%
$ 1.1 million $ 194,206
4:34 AM $ 0.0117
-0.04%
$ 1.09 million $ 194,193
4:33 AM $ 0.0117
-0.02%
$ 1.09 million $ 194,197
4:32 AM $ 0.0117
+0.04%
$ 1.09 million $ 194,197
4:31 AM $ 0.0117
+0.04%
$ 1.09 million $ 194,183
4:30 AM $ 0.0117
-0.08%
$ 1.09 million $ 194,308
4:29 AM $ 0.0117
+0.00%
$ 1.09 million $ 194,314
4:28 AM $ 0.0117
+0.04%
$ 1.09 million $ 194,302
4:27 AM $ 0.0117
+0.00%
$ 1.09 million $ 194,296
4:26 AM $ 0.0117
+0.00%
$ 1.09 million $ 194,296
4:25 AM $ 0.0117
-0.17%
$ 1.09 million $ 194,382
4:24 AM $ 0.0117
+0.00%
$ 1.1 million $ 194,392
4:23 AM $ 0.0117
+0.00%
$ 1.1 million $ 194,392
4:22 AM $ 0.0117
-0.04%
$ 1.1 million $ 194,384
4:21 AM $ 0.0117
+0.00%
$ 1.1 million $ 194,389
4:20 AM $ 0.0117
+0.00%
$ 1.1 million $ 194,389
4:19 AM $ 0.0117
+0.00%
$ 1.1 million $ 194,373
4:18 AM $ 0.0117
+0.00%
$ 1.1 million $ 194,353
4:17 AM $ 0.0117
+0.13%
$ 1.1 million $ 194,353
4:16 AM $ 0.0117
+0.27%
$ 1.1 million $ 194,341
4:15 AM $ 0.0117
-0.04%
$ 1.1 million $ 194,332
4:14 AM $ 0.0117
+0.08%
$ 1.09 million $ 194,332
4:13 AM $ 0.0117
-0.04%
$ 1.09 million $ 194,433
4:12 AM $ 0.0117
-0.08%
$ 1.09 million $ 194,420
4:11 AM $ 0.0117
+0.00%
$ 1.09 million $ 194,432
4:10 AM $ 0.0117
-0.02%
$ 1.09 million $ 194,432
4:09 AM $ 0.0117
+0.04%
$ 1.1 million $ 194,448
4:08 AM $ 0.0117
+0.08%
$ 1.1 million $ 194,433
4:07 AM $ 0.0117
+0.21%
$ 1.1 million $ 194,449
4:06 AM $ 0.0117
-0.06%
$ 1.1 million $ 194,449
4:05 AM $ 0.0117
+0.00%
$ 1.1 million $ 194,448
4:04 AM $ 0.0117
+0.04%
$ 1.09 million $ 194,484
4:03 AM $ 0.0117
+0.00%
$ 1.09 million $ 194,484
4:02 AM $ 0.0118
+0.00%
$ 1.09 million $ 194,329
4:01 AM $ 0.0118
-0.02%
$ 1.09 million $ 194,199
4:00 AM $ 0.0118
+0.00%
$ 1.09 million $ 194,307
3:59 AM $ 0.0118
+0.04%
$ 1.1 million $ 194,307
3:58 AM $ 0.0118
-0.34%
$ 1.1 million $ 194,342
3:57 AM $ 0.0119
-1.08%
$ 1.1 million $ 194,247
3:56 AM $ 0.0119
-2.54%
$ 1.1 million $ 194,031
3:55 AM $ 0.0122
+0.04%
$ 1.1 million $ 194,059
3:54 AM $ 0.0122
+0.37%
$ 1.14 million $ 194,059
3:53 AM $ 0.0122
-0.25%
$ 1.14 million $ 194,092
3:52 AM $ 0.0122
-0.06%
$ 1.14 million $ 194,084
3:51 AM $ 0.0122
+0.04%
$ 1.14 million $ 194,084
3:50 AM $ 0.0122
+0.14%
$ 1.14 million $ 194,095