DevvE Historical Data

DEVVE Page 3
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0389
-0.01%
$ 3.2 million $ 294,310
10:59 PM $ 0.0389
+0.03%
$ 3.2 million $ 294,310
10:58 PM $ 0.0388
-0.03%
$ 3.2 million $ 294,020
10:57 PM $ 0.0388
+0.01%
$ 3.2 million $ 294,067
10:56 PM $ 0.0388
-0.07%
$ 3.2 million $ 294,142
10:55 PM $ 0.0389
+0.00%
$ 3.2 million $ 294,181
10:54 PM $ 0.0389
+0.07%
$ 3.2 million $ 294,253
10:53 PM $ 0.0385
+0.05%
$ 3.2 million $ 249,933
10:52 PM $ 0.0385
+0.01%
$ 3.2 million $ 249,929
10:51 PM $ 0.0385
+0.06%
$ 3.2 million $ 249,929
10:50 PM $ 0.0384
-0.05%
$ 3.2 million $ 249,837
10:49 PM $ 0.0384
+0.02%
$ 3.16 million $ 249,835
10:48 PM $ 0.0388
+0.03%
$ 3.16 million $ 293,910
10:47 PM $ 0.0388
-0.03%
$ 3.16 million $ 294,079
10:46 PM $ 0.0388
+0.02%
$ 3.16 million $ 294,092
10:45 PM $ 0.0388
-0.09%
$ 3.16 million $ 294,092
10:44 PM $ 0.0388
+0.01%
$ 3.19 million $ 294,064
10:43 PM $ 0.0388
-0.06%
$ 3.19 million $ 294,034
10:42 PM $ 0.0388
+0.06%
$ 3.19 million $ 294,008
10:41 PM $ 0.0388
-0.19%
$ 3.19 million $ 294,011
10:40 PM $ 0.0389
+0.02%
$ 3.19 million $ 294,022
10:39 PM $ 0.0388
+0.05%
$ 3.2 million $ 294,022
10:38 PM $ 0.0389
+0.00%
$ 3.2 million $ 294,057
10:37 PM $ 0.0389
-0.02%
$ 3.2 million $ 293,993
10:36 PM $ 0.0389
+0.01%
$ 3.2 million $ 293,949
10:35 PM $ 0.0389
+0.00%
$ 3.2 million $ 293,979
10:34 PM $ 0.0389
+0.03%
$ 3.2 million $ 293,979
10:33 PM $ 0.0389
+0.01%
$ 3.2 million $ 294,220
10:32 PM $ 0.0389
-0.04%
$ 3.2 million $ 294,215
10:31 PM $ 0.0389
-0.09%
$ 3.2 million $ 294,166
10:30 PM $ 0.0389
+0.05%
$ 3.2 million $ 294,082
10:29 PM $ 0.0389
+0.06%
$ 3.2 million $ 294,082
10:28 PM $ 0.0389
+0.00%
$ 3.2 million $ 294,184
10:27 PM $ 0.0389
+0.03%
$ 3.2 million $ 294,192
10:26 PM $ 0.0389
+0.03%
$ 3.2 million $ 294,115
10:25 PM $ 0.0389
-0.02%
$ 3.2 million $ 294,097
10:24 PM $ 0.0389
-0.06%
$ 3.2 million $ 294,097
10:23 PM $ 0.0385
+0.04%
$ 3.2 million $ 249,590
10:22 PM $ 0.0385
+0.10%
$ 3.2 million $ 249,472
10:21 PM $ 0.0385
+0.13%
$ 3.2 million $ 249,386
10:20 PM $ 0.0384
-0.01%
$ 3.2 million $ 249,221
10:19 PM $ 0.0384
+0.07%
$ 3.16 million $ 293,599
10:18 PM $ 0.0387
-0.05%
$ 3.16 million $ 293,599
10:17 PM $ 0.0388
-0.01%
$ 3.16 million $ 293,469
10:16 PM $ 0.0388
-0.05%
$ 3.16 million $ 293,311
10:15 PM $ 0.0388
+0.03%
$ 3.16 million $ 293,387
10:14 PM $ 0.0388
+0.00%
$ 3.19 million $ 293,199
10:13 PM $ 0.0388
+0.05%
$ 3.19 million $ 293,150
10:12 PM $ 0.0387
-0.08%
$ 3.19 million $ 293,004
10:11 PM $ 0.0388
+0.08%
$ 3.19 million $ 293,004