DevvE Historical Data

DEVVE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.381
-14.83%
$ 29.74 million $ 3.45 million
May 13 $ 0.456
-3.19%
$ 33.58 million $ 2.15 million
May 6 $ 0.469
-20.39%
$ 35.32 million $ 2.64 million
Apr 29 $ 0.581
+17.64%
$ 44.16 million $ 3.46 million
Apr 22 $ 0.497
-24.56%
$ 27.14 million $ 3.14 million
Apr 15 $ 0.634
+24.66%
$ 36.2 million $ 4.77 million
Apr 8 $ 0.496
-32.81%
$ 27.99 million $ 8.88 million
Apr 1 $ 0.974
-17.64%
$ 33.22 million $ 7.45 million
Mar 25 $ 1.2
-6.08%
$ 53.2 million $ 11.55 million
Mar 18 $ 1.24
-18.87%
$ 57.83 million $ 9.4 million
Mar 11 $ 1.45
-10.71%
$ 48.75 million $ 21.63 million
Mar 4 $ 1.26
-29.26%
$ 51.52 million $ 17.23 million
Feb 26 $ 1.77
+31.97%
$ 35.49 million $ 17.82 million
Feb 19 $ 1.34
-27.51%
$ 26.81 million $ 14.63 million
Feb 12 $ 1.83
+15.86%
$ 36.64 million $ 18.13 million
Feb 5 $ 1.67
+243.87%
$ 31.62 million $ 7.03 million
Download