DevvE Historical Data

DEVVE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0523
-3.52%
$ 4.14 million $ 206,175
Feb 26, 9 PM $ 0.0543
-1.41%
$ 4.29 million $ 205,762
Feb 26, 8 PM $ 0.055
+1.13%
$ 4.36 million $ 213,841
Feb 26, 7 PM $ 0.0544
+0.34%
$ 4.31 million $ 188,381
Feb 26, 6 PM $ 0.0542
+1.11%
$ 4.29 million $ 168,781
Feb 26, 5 PM $ 0.0536
+0.04%
$ 4.24 million $ 205,498
Feb 26, 4 PM $ 0.0536
+2.45%
$ 4.24 million $ 207,084
Feb 26, 3 PM $ 0.0523
-4.17%
$ 4.14 million $ 206,400
Feb 26, 2 PM $ 0.0546
-0.29%
$ 4.32 million $ 206,569
Feb 26, 1 PM $ 0.0547
+3.38%
$ 4.33 million $ 208,132
Feb 26, 12 PM $ 0.0529
-1.34%
$ 4.19 million $ 209,846
Feb 26, 11 AM $ 0.0537
-0.15%
$ 4.25 million $ 250,146
Feb 26, 10 AM $ 0.0538
+1.73%
$ 4.26 million $ 251,910
Feb 26, 9 AM $ 0.0529
-0.10%
$ 4.19 million $ 212,777
Feb 26, 8 AM $ 0.0529
+1.20%
$ 4.19 million $ 250,252
Feb 26, 7 AM $ 0.0523
-0.37%
$ 4.14 million $ 212,829
Feb 26, 6 AM $ 0.0525
-2.31%
$ 4.16 million $ 203,110
Feb 26, 5 AM $ 0.0537
-16.00%
$ 4.25 million $ 214,565
Feb 26, 4 AM $ 0.064
+0.05%
$ 5.07 million $ 122,213
Feb 26, 3 AM $ 0.064
+2.93%
$ 5.07 million $ 162,985
Feb 26, 2 AM $ 0.0622
-0.05%
$ 4.92 million $ 185,595
Feb 26, 1 AM $ 0.0622
-1.22%
$ 4.92 million $ 186,900
Feb 26, 12 AM $ 0.0629
+2.42%
$ 4.98 million $ 147,941
Feb 25, 11 PM $ 0.0615
+0.56%
$ 4.87 million $ 187,142
Feb 25, 10 PM $ 0.0611
+0.46%
$ 4.84 million $ 187,755
Feb 25, 9 PM $ 0.0609
-1.68%
$ 4.82 million $ 185,615
Feb 25, 8 PM $ 0.062
-0.91%
$ 4.9 million $ 177,325
Feb 25, 7 PM $ 0.0626
+3.32%
$ 4.95 million $ 127,473
Feb 25, 6 PM $ 0.0606
-0.64%
$ 4.79 million $ 161,092
Feb 25, 5 PM $ 0.061
-0.31%
$ 4.83 million $ 158,462
Feb 25, 4 PM $ 0.0612
+2.11%
$ 4.84 million $ 127,372
Feb 25, 3 PM $ 0.0599
+3.59%
$ 4.74 million $ 156,431
Feb 25, 2 PM $ 0.0578
+2.62%
$ 4.57 million $ 149,303
Feb 25, 1 PM $ 0.0564
-1.30%
$ 4.46 million $ 125,617
Feb 25, 12 PM $ 0.0571
+2.13%
$ 4.52 million $ 163,060
Feb 25, 11 AM $ 0.0559
-0.61%
$ 4.43 million $ 140,952
Feb 25, 10 AM $ 0.0556
+0.44%
$ 4.4 million $ 140,478
Feb 25, 9 AM $ 0.0554
-3.65%
$ 4.38 million $ 142,393
Feb 25, 8 AM $ 0.0575
+0.34%
$ 4.55 million $ 139,168
Feb 25, 7 AM $ 0.0573
+0.09%
$ 4.54 million $ 139,008
Feb 25, 6 AM $ 0.0573
-2.62%
$ 4.54 million $ 140,928
Feb 25, 5 AM $ 0.059
+1.79%
$ 4.67 million $ 140,453
Feb 25, 4 AM $ 0.0579
-0.97%
$ 4.59 million $ 165,081
Feb 25, 3 AM $ 0.0585
-1.27%
$ 4.63 million $ 146,557
Feb 25, 2 AM $ 0.0593
-0.28%
$ 4.69 million $ 137,710
Feb 25, 1 AM $ 0.0595
+6.79%
$ 4.71 million $ 159,515
Feb 25, 12 AM $ 0.0557
-0.67%
$ 4.41 million $ 139,445
Feb 24, 11 PM $ 0.056
+1.04%
$ 4.44 million $ 178,508
Feb 24, 10 PM $ 0.0555
+0.37%
$ 4.39 million $ 181,860
Feb 24, 9 PM $ 0.0553
+0.02%
$ 4.37 million $ 216,615