Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.0125
-0.01%
$1.17 million $111,001
Jun 22, 5 PM $0.0125
-1.86%
$1.17 million $111,695
Jun 22, 4 PM $0.0128
+0.84%
$1.19 million $110,407
Jun 22, 3 PM $0.0127
+0.56%
$1.18 million $110,330
Jun 22, 2 PM $0.0126
+1.94%
$1.18 million $108,863
Jun 22, 1 PM $0.0124
+0.41%
$1.16 million $108,198
Jun 22, 12 PM $0.0123
-1.95%
$1.15 million $107,505
Jun 22, 11 AM $0.0126
+0.95%
$1.17 million $105,242
Jun 22, 10 AM $0.0124
-0.16%
$1.16 million $104,585
Jun 22, 9 AM $0.0125
+0.13%
$1.17 million $103,957
Jun 22, 8 AM $0.0124
-0.43%
$1.16 million $102,786
Jun 22, 7 AM $0.0125
-0.69%
$1.17 million $102,440
Jun 22, 6 AM $0.0126
+3.97%
$1.18 million $101,981
Jun 22, 5 AM $0.0121
+0.76%
$1.13 million $100,332
Jun 22, 4 AM $0.012
-1.05%
$1.12 million $98,612
Jun 22, 3 AM $0.0121
+0.42%
$1.13 million $97,477
Jun 22, 2 AM $0.0121
-0.41%
$1.13 million $96,472
Jun 22, 1 AM $0.0121
-0.08%
$1.13 million $96,882
Jun 22, 12 AM $0.0121
-0.27%
$1.13 million $97,367
Jun 21, 11 PM $0.0122
+0.06%
$1.14 million $97,014
Jun 21, 10 PM $0.0122
-0.96%
$1.14 million $97,175
Jun 21, 9 PM $0.0123
-0.94%
$1.15 million $96,505
Jun 21, 8 PM $0.0124
+0.93%
$1.16 million $94,880
Jun 21, 7 PM $0.0123
+0.24%
$1.15 million $92,345
Jun 21, 6 PM $0.0123
-2.56%
$1.15 million $92,971
Jun 21, 5 PM $0.0126
-0.47%
$1.18 million $91,811
Jun 21, 4 PM $0.0127
-0.41%
$1.18 million $94,993
Jun 21, 3 PM $0.0127
-0.32%
$1.19 million $99,597
Jun 21, 2 PM $0.0128
+1.12%
$1.19 million $100,509
Jun 21, 1 PM $0.0126
+0.07%
$1.18 million $101,582
Jun 21, 12 PM $0.0126
-1.62%
$1.18 million $102,969
Jun 21, 11 AM $0.0128
+0.74%
$1.2 million $105,052
Jun 21, 10 AM $0.0127
+0.19%
$1.19 million $104,593
Jun 21, 9 AM $0.0127
+0.06%
$1.19 million $110,441
Jun 21, 8 AM $0.0127
-0.31%
$1.19 million $111,421
Jun 21, 7 AM $0.0128
+0.27%
$1.2 million $111,156
Jun 21, 6 AM $0.0127
-1.11%
$1.19 million $115,638
Jun 21, 5 AM $0.0129
-0.18%
$1.21 million $116,622
Jun 21, 4 AM $0.0129
-0.11%
$1.21 million $117,054
Jun 21, 3 AM $0.0129
+0.18%
$1.21 million $118,679
Jun 21, 2 AM $0.0129
+0.13%
$1.21 million $118,835
Jun 21, 1 AM $0.0129
+0.04%
$1.21 million $118,088
Jun 21, 12 AM $0.0129
+0.09%
$1.21 million $117,964
Jun 20, 11 PM $0.0129
-0.20%
$1.2 million $117,085
Jun 20, 10 PM $0.0129
-2.14%
$1.21 million $117,330
Jun 20, 9 PM $0.0132
+0.28%
$1.24 million $117,600
Jun 20, 8 PM $0.0132
+0.02%
$1.24 million $118,745
Jun 20, 7 PM $0.0132
+1.03%
$1.24 million $119,792
Jun 20, 6 PM $0.0131
-3.01%
$1.23 million $118,983
Jun 20, 5 PM $0.0135
+5.94%
$1.26 million $117,729