DevvE Historical Data

DEVVE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0411
-0.03%
$ 3.38 million $ 289,269
Apr 26, 9 AM $ 0.0411
+3.81%
$ 3.38 million $ 282,474
Apr 26, 8 AM $ 0.0396
+0.69%
$ 3.26 million $ 232,217
Apr 26, 7 AM $ 0.0393
+0.03%
$ 3.24 million $ 281,071
Apr 26, 6 AM $ 0.0393
+1.97%
$ 3.23 million $ 422,600
Apr 26, 5 AM $ 0.0385
+0.05%
$ 3.17 million $ 365,730
Apr 26, 4 AM $ 0.0385
+0.18%
$ 3.17 million $ 363,225
Apr 26, 3 AM $ 0.0385
-0.42%
$ 3.16 million $ 360,915
Apr 26, 2 AM $ 0.0386
-0.13%
$ 3.18 million $ 359,944
Apr 26, 1 AM $ 0.0387
+0.31%
$ 3.18 million $ 359,202
Apr 26, 12 AM $ 0.0386
+2.46%
$ 3.17 million $ 358,117
Apr 25, 11 PM $ 0.0376
+0.69%
$ 3.1 million $ 355,220
Apr 25, 10 PM $ 0.0374
-0.53%
$ 3.08 million $ 393,826
Apr 25, 9 PM $ 0.0376
-0.38%
$ 3.09 million $ 347,712
Apr 25, 8 PM $ 0.0378
-0.48%
$ 3.11 million $ 346,617
Apr 25, 7 PM $ 0.0379
-0.11%
$ 3.12 million $ 348,259
Apr 25, 6 PM $ 0.038
+0.57%
$ 3.12 million $ 348,673
Apr 25, 5 PM $ 0.0378
+0.32%
$ 3.11 million $ 346,646
Apr 25, 4 PM $ 0.0376
+1.60%
$ 3.1 million $ 345,467
Apr 25, 3 PM $ 0.0371
+1.81%
$ 3.05 million $ 338,921
Apr 25, 2 PM $ 0.0364
+2.41%
$ 2.99 million $ 374,570
Apr 25, 1 PM $ 0.0355
-0.32%
$ 2.92 million $ 323,945
Apr 25, 12 PM $ 0.0357
+0.25%
$ 2.93 million $ 319,334
Apr 25, 11 AM $ 0.0356
-0.41%
$ 2.93 million $ 314,538
Apr 25, 10 AM $ 0.0357
+0.00%
$ 2.94 million $ 313,609
Apr 25, 9 AM $ 0.0357
-0.09%
$ 2.94 million $ 315,087
Apr 25, 8 AM $ 0.0357
-5.19%
$ 2.94 million $ 317,220
Apr 25, 7 AM $ 0.0377
+2.80%
$ 3.1 million $ 352,166
Apr 25, 6 AM $ 0.0366
+0.20%
$ 3.01 million $ 174,925
Apr 25, 5 AM $ 0.0366
+0.90%
$ 3.01 million $ 219,022
Apr 25, 4 AM $ 0.0363
+1.27%
$ 2.98 million $ 211,792
Apr 25, 3 AM $ 0.0358
-0.15%
$ 2.95 million $ 186,479
Apr 25, 2 AM $ 0.0359
+0.06%
$ 2.95 million $ 189,710
Apr 25, 1 AM $ 0.0358
+0.17%
$ 2.95 million $ 194,396
Apr 25, 12 AM $ 0.0358
+0.33%
$ 2.94 million $ 197,721
Apr 24, 11 PM $ 0.0357
-0.67%
$ 2.93 million $ 200,235
Apr 24, 10 PM $ 0.0358
-0.50%
$ 2.95 million $ 243,189
Apr 24, 9 PM $ 0.0359
-0.31%
$ 2.95 million $ 252,268
Apr 24, 8 PM $ 0.036
+3.72%
$ 2.96 million $ 257,487
Apr 24, 7 PM $ 0.0347
+0.18%
$ 2.86 million $ 219,977
Apr 24, 6 PM $ 0.0347
-0.73%
$ 2.85 million $ 259,812
Apr 24, 5 PM $ 0.0349
-1.21%
$ 2.87 million $ 260,392
Apr 24, 4 PM $ 0.0353
+0.29%
$ 2.91 million $ 221,851
Apr 24, 3 PM $ 0.0352
-0.79%
$ 2.9 million $ 232,257
Apr 24, 2 PM $ 0.0355
+0.63%
$ 2.92 million $ 243,230
Apr 24, 1 PM $ 0.0353
-1.30%
$ 2.9 million $ 281,947
Apr 24, 12 PM $ 0.0357
-0.16%
$ 2.94 million $ 284,896
Apr 24, 11 AM $ 0.0358
+0.50%
$ 2.95 million $ 291,587
Apr 24, 10 AM $ 0.0356
-0.14%
$ 2.93 million $ 256,583
Apr 24, 9 AM $ 0.0356
+0.45%
$ 2.93 million $ 258,363