DevvE Historical Data

DEVVE Page 30
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0367
+0.00%
$ 3.02 million $ 183,723
2:21 PM $ 0.0368
-0.04%
$ 3.02 million $ 184,074
2:20 PM $ 0.0368
+0.00%
$ 3.02 million $ 184,074
2:19 PM $ 0.0368
+0.04%
$ 3.02 million $ 184,245
2:18 PM $ 0.0367
+0.00%
$ 3.02 million $ 184,449
2:17 PM $ 0.0368
-0.05%
$ 3.02 million $ 184,805
2:16 PM $ 0.0368
+0.00%
$ 3.02 million $ 184,805
2:15 PM $ 0.0367
+0.00%
$ 3.02 million $ 184,905
2:14 PM $ 0.0368
-0.02%
$ 3.03 million $ 185,122
2:13 PM $ 0.0368
+0.00%
$ 3.03 million $ 185,321
2:12 PM $ 0.0367
+0.04%
$ 3.03 million $ 185,654
2:11 PM $ 0.0366
+0.00%
$ 3.03 million $ 185,776
2:10 PM $ 0.0365
+0.00%
$ 3.03 million $ 185,776
2:09 PM $ 0.0365
-0.02%
$ 3 million $ 185,976
2:08 PM $ 0.0365
+0.03%
$ 3 million $ 186,152
2:07 PM $ 0.0365
+0.00%
$ 3 million $ 186,464
2:06 PM $ 0.0365
+0.00%
$ 3 million $ 186,546
2:05 PM $ 0.0367
-0.44%
$ 3 million $ 186,657
2:04 PM $ 0.0369
-0.05%
$ 3.03 million $ 186,597
2:03 PM $ 0.037
+0.04%
$ 3.03 million $ 186,597
2:02 PM $ 0.037
+0.03%
$ 3.03 million $ 186,776
2:01 PM $ 0.037
+0.12%
$ 3.03 million $ 186,192
2:00 PM $ 0.037
+0.00%
$ 3.03 million $ 186,034
Download