Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.0127
-0.47%
$1.19 million $114,133
Jun 20, 3 PM $0.0128
+0.51%
$1.2 million $112,736
Jun 20, 2 PM $0.0128
+0.14%
$1.2 million $110,985
Jun 20, 1 PM $0.0128
-0.23%
$1.19 million $111,099
Jun 20, 12 PM $0.0128
-0.83%
$1.2 million $114,331
Jun 20, 11 AM $0.0129
-1.27%
$1.2 million $112,964
Jun 20, 10 AM $0.013
-2.07%
$1.22 million $113,426
Jun 20, 9 AM $0.0133
+2.46%
$1.24 million $114,036
Jun 20, 8 AM $0.013
+1.61%
$1.21 million $114,007
Jun 20, 7 AM $0.0128
-3.07%
$1.19 million $114,286
Jun 20, 6 AM $0.0132
-0.33%
$1.23 million $108,102
Jun 20, 5 AM $0.0132
+0.31%
$1.24 million $110,090
Jun 20, 4 AM $0.0132
-2.90%
$1.23 million $112,473
Jun 20, 3 AM $0.0136
+3.61%
$1.27 million $111,512
Jun 20, 2 AM $0.0131
-0.46%
$1.23 million $113,722
Jun 20, 1 AM $0.0132
+0.28%
$1.23 million $115,306
Jun 20, 12 AM $0.0132
-0.68%
$1.23 million $114,804
Jun 19, 11 PM $0.0132
+4.34%
$1.24 million $115,207
Jun 19, 10 PM $0.0127
-0.01%
$1.18 million $116,505
Jun 19, 9 PM $0.0127
-2.69%
$1.18 million $117,628
Jun 19, 8 PM $0.013
+0.66%
$1.22 million $119,311
Jun 19, 7 PM $0.0129
+0.25%
$1.21 million $120,372
Jun 19, 6 PM $0.0129
+0.18%
$1.21 million $126,850
Jun 19, 5 PM $0.0129
+0.10%
$1.2 million $128,868
Jun 19, 4 PM $0.0129
-4.49%
$1.2 million $131,774
Jun 19, 3 PM $0.0135
-0.43%
$1.26 million $136,001
Jun 19, 2 PM $0.0135
-1.84%
$1.27 million $138,120
Jun 19, 1 PM $0.0138
+8.67%
$1.29 million $144,550
Jun 19, 12 PM $0.0127
+0.77%
$1.19 million $145,981
Jun 19, 11 AM $0.0126
-3.67%
$1.18 million $148,076
Jun 19, 10 AM $0.0131
+0.63%
$1.23 million $149,584
Jun 19, 9 AM $0.013
-0.74%
$1.22 million $149,505
Jun 19, 8 AM $0.0131
+0.47%
$1.23 million $150,950
Jun 19, 7 AM $0.0131
-2.46%
$1.22 million $153,183
Jun 19, 6 AM $0.0133
-0.17%
$1.25 million $152,867
Jun 19, 5 AM $0.0133
-1.98%
$1.25 million $153,598
Jun 19, 4 AM $0.0136
-0.20%
$1.27 million $152,856
Jun 19, 3 AM $0.0136
+0.96%
$1.28 million $151,151
Jun 19, 2 AM $0.0135
+8.49%
$1.26 million $149,652
Jun 19, 1 AM $0.0125
+0.10%
$1.16 million $149,802
Jun 19, 12 AM $0.0124
-0.36%
$1.16 million $150,697
Jun 18, 11 PM $0.0125
+2.03%
$1.17 million $150,079
Jun 18, 10 PM $0.0123
+0.55%
$1.15 million $147,890
Jun 18, 9 PM $0.0122
+1.77%
$1.14 million $146,216
Jun 18, 8 PM $0.012
-1.20%
$990,773 $144,139
Jun 18, 7 PM $0.0121
+0.14%
$1 million $142,850
Jun 18, 6 PM $0.0121
-0.10%
$1 million $141,676
Jun 18, 5 PM $0.0121
-0.37%
$1 million $140,326
Jun 18, 4 PM $0.0122
+0.89%
$1.01 million $141,256
Jun 18, 3 PM $0.0121
-0.01%
$999,761 $135,935