DevvE Historical Data

DEVVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0555
+0.37%
$ 4.39 million $ 181,860
Feb 24, 9 PM $ 0.0553
+0.02%
$ 4.37 million $ 216,615
Feb 24, 8 PM $ 0.0552
+0.39%
$ 4.37 million $ 219,380
Feb 24, 7 PM $ 0.0551
-3.92%
$ 4.36 million $ 220,944
Feb 24, 6 PM $ 0.0576
-1.43%
$ 4.56 million $ 218,965
Feb 24, 5 PM $ 0.0584
+2.20%
$ 4.63 million $ 189,197
Feb 24, 4 PM $ 0.0572
+11.10%
$ 4.51 million $ 222,639
Feb 24, 3 PM $ 0.0515
+2.61%
$ 4.07 million $ 201,953
Feb 24, 2 PM $ 0.0501
+1.49%
$ 3.97 million $ 229,363
Feb 24, 1 PM $ 0.0494
-2.56%
$ 3.91 million $ 198,011
Feb 24, 12 PM $ 0.0507
+0.11%
$ 4.01 million $ 198,991
Feb 24, 11 AM $ 0.0507
+0.06%
$ 4.01 million $ 227,725
Feb 24, 10 AM $ 0.0506
-2.18%
$ 4.01 million $ 199,078
Feb 24, 9 AM $ 0.0518
-1.26%
$ 4.1 million $ 189,834
Feb 24, 8 AM $ 0.0524
-1.05%
$ 4.15 million $ 222,788
Feb 24, 7 AM $ 0.053
+1.81%
$ 4.19 million $ 189,428
Feb 24, 6 AM $ 0.0521
-0.05%
$ 4.12 million $ 224,940
Feb 24, 5 AM $ 0.0521
-1.06%
$ 4.12 million $ 224,538
Feb 24, 4 AM $ 0.0526
+1.52%
$ 4.17 million $ 192,019
Feb 24, 3 AM $ 0.0519
-1.02%
$ 4.11 million $ 225,286
Feb 24, 2 AM $ 0.0524
-0.32%
$ 4.15 million $ 269,100
Feb 24, 1 AM $ 0.0526
-0.28%
$ 4.16 million $ 303,843
Feb 24, 12 AM $ 0.0527
-0.62%
$ 4.17 million $ 270,110
Feb 23, 11 PM $ 0.053
+0.50%
$ 4.2 million $ 269,037
Feb 23, 10 PM $ 0.053
+4.28%
$ 4.19 million $ 262,437
Feb 23, 9 PM $ 0.0508
-0.73%
$ 4.02 million $ 256,121
Feb 23, 8 PM $ 0.0512
-0.38%
$ 4.05 million $ 285,837
Feb 23, 7 PM $ 0.0514
-0.37%
$ 4.07 million $ 249,885
Feb 23, 6 PM $ 0.0516
+0.58%
$ 4.08 million $ 246,037
Feb 23, 5 PM $ 0.0514
+0.73%
$ 4.07 million $ 248,350
Feb 23, 4 PM $ 0.0509
+0.03%
$ 4.03 million $ 237,634
Feb 23, 3 PM $ 0.0509
+0.85%
$ 4.03 million $ 240,825
Feb 23, 2 PM $ 0.0507
-1.73%
$ 4.01 million $ 240,917
Feb 23, 1 PM $ 0.0516
-1.73%
$ 4.08 million $ 231,364
Feb 23, 12 PM $ 0.0525
+0.09%
$ 4.16 million $ 191,186
Feb 23, 11 AM $ 0.0525
-4.75%
$ 4.15 million $ 183,082
Feb 23, 10 AM $ 0.0551
+4.74%
$ 4.36 million $ 210,968
Feb 23, 9 AM $ 0.0526
-0.25%
$ 4.16 million $ 168,431
Feb 23, 8 AM $ 0.0527
-0.31%
$ 4.17 million $ 171,527
Feb 23, 7 AM $ 0.0528
-1.22%
$ 4.18 million $ 165,660
Feb 23, 6 AM $ 0.0535
+0.73%
$ 4.24 million $ 157,407
Feb 23, 5 AM $ 0.0531
-0.74%
$ 4.21 million $ 157,328
Feb 23, 4 AM $ 0.0548
-4.29%
$ 4.34 million $ 147,425
Feb 23, 3 AM $ 0.0573
+0.95%
$ 4.53 million $ 164,413
Feb 23, 2 AM $ 0.0567
+1.68%
$ 4.49 million $ 230,833
Feb 23, 1 AM $ 0.0558
-1.79%
$ 4.42 million $ 227,022
Feb 23, 12 AM $ 0.0575
-0.57%
$ 4.55 million $ 190,880
Feb 22, 11 PM $ 0.0578
-2.21%
$ 4.58 million $ 187,863
Feb 22, 10 PM $ 0.0592
-0.16%
$ 4.68 million $ 221,278
Feb 22, 9 PM $ 0.0592
+1.41%
$ 4.69 million $ 184,504