Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 PM $0.0134
-3.70%
$1.11 million $240,541
Jun 16, 11 AM $0.014
+0.16%
$1.15 million $239,781
Jun 16, 10 AM $0.014
+4.54%
$1.15 million $242,187
Jun 16, 9 AM $0.0134
+0.04%
$1.1 million $226,604
Jun 16, 8 AM $0.0134
-2.56%
$1.1 million $228,683
Jun 16, 7 AM $0.0142
+3.77%
$1.17 million $226,281
Jun 16, 6 AM $0.0138
+3.61%
$1.14 million $225,880
Jun 16, 5 AM $0.0133
-3.15%
$1.1 million $235,608
Jun 16, 4 AM $0.0137
+0.00%
$1.14 million $233,628
Jun 16, 3 AM $0.0138
-3.07%
$1.14 million $232,501
Jun 16, 2 AM $0.0142
-0.36%
$1.17 million $233,105
Jun 16, 1 AM $0.0142
+3.59%
$1.18 million $233,190
Jun 16, 12 AM $0.0137
-0.11%
$1.14 million $247,144
Jun 15, 11 PM $0.0138
-4.96%
$1.14 million $257,109
Jun 15, 10 PM $0.0145
+3.91%
$1.2 million $254,508
Jun 15, 9 PM $0.0139
-7.37%
$1.15 million $258,013
Jun 15, 8 PM $0.015
+6.34%
$1.24 million $260,796
Jun 15, 7 PM $0.0141
-4.50%
$1.17 million $254,192
Jun 15, 6 PM $0.0148
+9.63%
$1.22 million $251,897
Jun 15, 5 PM $0.0135
+4.99%
$1.12 million $241,765
Jun 15, 4 PM $0.0129
-4.46%
$1.06 million $241,520
Jun 15, 3 PM $0.0135
-7.88%
$1.11 million $236,598
Jun 15, 2 PM $0.0146
-3.42%
$1.21 million $236,178
Jun 15, 1 PM $0.0137
+10.94%
$1.14 million $228,774
Jun 15, 12 PM $0.0124
+2.04%
$1.02 million $237,672
Jun 15, 11 AM $0.0121
-2.09%
$1 million $239,292
Jun 15, 10 AM $0.0124
-5.11%
$1.03 million $240,828
Jun 15, 9 AM $0.0131
+6.62%
$1.08 million $260,138
Jun 15, 8 AM $0.0123
+3.64%
$1.01 million $285,710
Jun 15, 7 AM $0.0118
+0.07%
$977,028 $292,460
Jun 15, 5 AM $0.0128
-1.56%
$1.06 million $268,474
Jun 15, 4 AM $0.013
+0.03%
$1.08 million $267,685
Jun 15, 3 AM $0.013
-0.55%
$1.08 million $266,514
Jun 15, 2 AM $0.0131
+2.15%
$1.08 million $265,890
Jun 15, 1 AM $0.0128
+5.38%
$1.06 million $265,248
Jun 15, 12 AM $0.0122
-16.34%
$1.01 million $259,372
Jun 14, 11 PM $0.0145
-2.20%
$1.19 million $175,851
Jun 14, 10 PM $0.0148
-0.62%
$1.22 million $284,460
Jun 14, 9 PM $0.0149
+2.14%
$1.23 million $297,887
Jun 14, 8 PM $0.0146
-2.51%
$1.21 million $285,233
Jun 14, 7 PM $0.015
-1.11%
$1.24 million $286,078
Jun 14, 6 PM $0.0152
+2.49%
$1.25 million $287,254
Jun 14, 5 PM $0.0148
+6.02%
$1.22 million $283,650
Jun 14, 4 PM $0.014
-2.17%
$1.15 million $280,589
Jun 14, 3 PM $0.0143
-0.35%
$1.18 million $290,727
Jun 14, 2 PM $0.0143
-6.15%
$1.18 million $290,563
Jun 14, 1 PM $0.0153
+6.61%
$1.26 million $306,150
Jun 14, 12 PM $0.0143
-13.30%
$1.18 million $306,238
Jun 14, 11 AM $0.0165
+5.59%
$1.36 million $320,881
Jun 14, 10 AM $0.0156
-8.97%
$1.29 million $365,064