Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 AM $0.0331
+2.66%
$2.73 million $366,768
Jun 12, 6 AM $0.0322
+0.42%
$2.66 million $351,813
Jun 12, 5 AM $0.0321
-0.40%
$2.65 million $352,955
Jun 12, 4 AM $0.0322
-13.40%
$2.66 million $328,370
Jun 12, 3 AM $0.0372
+0.03%
$3.07 million $301,222
Jun 12, 2 AM $0.0372
+0.15%
$3.07 million $305,373
Jun 12, 1 AM $0.0371
-0.05%
$3.07 million $304,409
Jun 12, 12 AM $0.0371
-0.59%
$3.07 million $310,128
Jun 11, 11 PM $0.0374
+0.63%
$3.09 million $313,175
Jun 11, 10 PM $0.0371
-1.04%
$3.07 million $283,663
Jun 11, 9 PM $0.0375
+0.50%
$3.1 million $322,743
Jun 11, 8 PM $0.0373
-1.54%
$3.08 million $325,855
Jun 11, 7 PM $0.0379
+6.42%
$3.13 million $322,601
Jun 11, 6 PM $0.0356
+0.03%
$2.94 million $287,280
Jun 11, 5 PM $0.0356
+0.17%
$2.94 million $291,374
Jun 11, 4 PM $0.0356
-1.37%
$2.94 million $288,588
Jun 11, 3 PM $0.0361
+0.08%
$2.98 million $300,463
Jun 11, 2 PM $0.036
+2.73%
$2.98 million $305,509
Jun 11, 1 PM $0.0351
-2.79%
$2.9 million $300,799
Jun 11, 12 PM $0.0361
-0.63%
$2.98 million $363,869
Jun 11, 11 AM $0.0363
+0.56%
$3 million $338,084
Jun 11, 10 AM $0.0361
+0.59%
$2.98 million $361,243
Jun 11, 9 AM $0.0359
-0.03%
$2.96 million $350,453
Jun 11, 8 AM $0.0359
-0.29%
$2.97 million $323,106
Jun 11, 7 AM $0.036
-0.25%
$2.97 million $321,263
Jun 11, 6 AM $0.0361
-0.11%
$2.98 million $316,205
Jun 11, 5 AM $0.0361
+0.41%
$2.98 million $340,974
Jun 11, 4 AM $0.036
-0.12%
$2.97 million $338,662
Jun 11, 3 AM $0.036
-0.83%
$2.97 million $335,105
Jun 11, 2 AM $0.0363
+0.08%
$3 million $332,368
Jun 11, 1 AM $0.0363
+2.07%
$3 million $312,033
Jun 11, 12 AM $0.0356
-0.03%
$2.94 million $331,561
Jun 10, 11 PM $0.0356
+0.47%
$2.94 million $328,063
Jun 10, 10 PM $0.0354
-0.18%
$2.92 million $324,840
Jun 10, 9 PM $0.0353
+1.47%
$2.92 million $315,808
Jun 10, 8 PM $0.0348
-0.76%
$2.87 million $279,141
Jun 10, 7 PM $0.0351
-0.12%
$2.9 million $306,736
Jun 10, 6 PM $0.0351
-3.97%
$2.9 million $304,143
Jun 10, 5 PM $0.0365
-0.77%
$3.02 million $293,958
Jun 10, 4 PM $0.0368
+1.73%
$3.04 million $260,333
Jun 10, 3 PM $0.0364
+5.33%
$3 million $267,573
Jun 10, 2 PM $0.0345
-6.69%
$2.85 million $264,216
Jun 10, 1 PM $0.037
+21.09%
$3.05 million $262,710
Jun 10, 12 PM $0.0305
+1.10%
$2.52 million $194,717
Jun 10, 11 AM $0.0302
-0.18%
$2.49 million $197,313
Jun 10, 10 AM $0.0302
+0.13%
$2.5 million $170,301
Jun 10, 9 AM $0.0302
-1.93%
$2.49 million $202,080
Jun 10, 8 AM $0.0308
-0.20%
$2.54 million $174,268
Jun 10, 7 AM $0.0309
+1.07%
$2.55 million $175,910
Jun 10, 6 AM $0.0305
+0.66%
$2.52 million $179,585