DevvE Historical Data

DEVVE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0474
+0.82%
$ 3.9 million $ 168,179
Apr 14, 5 AM $ 0.047
-0.22%
$ 3.86 million $ 168,181
Apr 14, 4 AM $ 0.0471
+0.47%
$ 3.87 million $ 170,325
Apr 14, 3 AM $ 0.0469
-0.05%
$ 3.85 million $ 172,161
Apr 14, 2 AM $ 0.0469
-0.03%
$ 3.86 million $ 173,940
Apr 14, 1 AM $ 0.0469
-0.40%
$ 3.86 million $ 174,445
Apr 14, 12 AM $ 0.0471
-0.08%
$ 3.87 million $ 171,699
Apr 13, 11 PM $ 0.0471
+0.57%
$ 3.87 million $ 170,573
Apr 13, 10 PM $ 0.0468
+2.90%
$ 3.85 million $ 168,593
Apr 13, 9 PM $ 0.0455
-1.46%
$ 3.74 million $ 165,963
Apr 13, 8 PM $ 0.0462
-0.17%
$ 3.8 million $ 165,620
Apr 13, 7 PM $ 0.0463
-1.74%
$ 3.8 million $ 165,654
Apr 13, 6 PM $ 0.0471
-1.04%
$ 3.87 million $ 166,985
Apr 13, 5 PM $ 0.0476
-2.71%
$ 3.91 million $ 168,591
Apr 13, 4 PM $ 0.0489
-0.46%
$ 4.02 million $ 169,282
Apr 13, 3 PM $ 0.0492
+1.24%
$ 4.04 million $ 170,930
Apr 13, 2 PM $ 0.0486
+0.22%
$ 3.99 million $ 164,112
Apr 13, 1 PM $ 0.0485
-0.54%
$ 3.98 million $ 140,126
Apr 13, 12 PM $ 0.0487
+0.87%
$ 4.01 million $ 141,852
Apr 13, 11 AM $ 0.0483
+0.41%
$ 3.97 million $ 131,862
Apr 13, 10 AM $ 0.0481
-0.31%
$ 3.95 million $ 132,063
Apr 13, 9 AM $ 0.0483
+0.27%
$ 3.97 million $ 135,365
Apr 13, 8 AM $ 0.0481
-1.52%
$ 3.96 million $ 135,732
Apr 13, 7 AM $ 0.0489
-1.17%
$ 4.02 million $ 134,754
Apr 13, 6 AM $ 0.0494
-1.29%
$ 4.06 million $ 132,910
Apr 13, 5 AM $ 0.0501
+0.70%
$ 4.12 million $ 136,286
Apr 13, 4 AM $ 0.0497
-2.39%
$ 4.09 million $ 137,460
Apr 13, 3 AM $ 0.051
-0.65%
$ 4.19 million $ 137,249
Apr 13, 2 AM $ 0.0513
-1.29%
$ 4.21 million $ 136,957
Apr 13, 1 AM $ 0.052
-0.17%
$ 4.27 million $ 140,909
Apr 13, 12 AM $ 0.052
+1.67%
$ 4.27 million $ 144,521
Apr 12, 11 PM $ 0.0512
-0.41%
$ 4.2 million $ 152,466
Apr 12, 10 PM $ 0.0514
+0.32%
$ 4.22 million $ 155,845
Apr 12, 9 PM $ 0.0512
+0.08%
$ 4.21 million $ 157,486
Apr 12, 8 PM $ 0.0511
-0.58%
$ 4.2 million $ 156,455
Apr 12, 7 PM $ 0.0514
-0.27%
$ 4.22 million $ 147,270
Apr 12, 6 PM $ 0.0515
-0.65%
$ 4.24 million $ 147,458
Apr 12, 5 PM $ 0.0519
+1.12%
$ 4.26 million $ 153,063
Apr 12, 4 PM $ 0.0514
-2.96%
$ 4.22 million $ 154,270
Apr 12, 3 PM $ 0.053
-0.51%
$ 4.35 million $ 180,303
Apr 12, 2 PM $ 0.0533
-0.59%
$ 4.38 million $ 229,254
Apr 12, 1 PM $ 0.0536
-0.81%
$ 4.4 million $ 241,416
Apr 12, 12 PM $ 0.054
+0.37%
$ 4.44 million $ 255,493
Apr 12, 11 AM $ 0.0538
-0.03%
$ 4.42 million $ 254,951
Apr 12, 10 AM $ 0.0538
+0.78%
$ 4.42 million $ 255,245
Apr 12, 9 AM $ 0.0534
+2.94%
$ 4.39 million $ 254,116
Apr 12, 8 AM $ 0.0519
-0.85%
$ 4.26 million $ 253,233
Apr 12, 7 AM $ 0.0524
+0.70%
$ 4.3 million $ 256,370
Apr 12, 6 AM $ 0.052
-3.04%
$ 4.27 million $ 257,580
Apr 12, 5 AM $ 0.0536
+0.10%
$ 4.41 million $ 256,147