Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.0303
-0.84%
$2.51 million $210,585
Jun 10, 4 AM $0.0306
+0.08%
$2.52 million $184,107
Jun 10, 3 AM $0.0305
-0.65%
$2.52 million $186,577
Jun 10, 2 AM $0.0307
+5.06%
$2.54 million $212,706
Jun 10, 1 AM $0.0293
-0.18%
$2.42 million $204,202
Jun 10, 12 AM $0.0293
-0.33%
$2.42 million $203,763
Jun 9, 11 PM $0.0294
+0.10%
$2.43 million $201,139
Jun 9, 10 PM $0.0294
-1.65%
$2.43 million $199,457
Jun 9, 9 PM $0.0299
+0.77%
$2.47 million $194,204
Jun 9, 8 PM $0.0296
-0.52%
$2.45 million $164,926
Jun 9, 7 PM $0.0298
+1.35%
$2.46 million $192,337
Jun 9, 6 PM $0.0294
-0.81%
$2.43 million $191,505
Jun 9, 5 PM $0.0296
-2.13%
$2.45 million $196,817
Jun 9, 4 PM $0.0303
+0.41%
$2.5 million $202,076
Jun 9, 3 PM $0.0302
-1.17%
$2.49 million $199,803
Jun 9, 2 PM $0.0305
-0.26%
$2.52 million $197,921
Jun 9, 1 PM $0.0306
-0.31%
$2.53 million $195,987
Jun 9, 12 PM $0.0307
-0.61%
$2.53 million $179,449
Jun 9, 11 AM $0.0309
+4.74%
$2.55 million $206,295
Jun 9, 10 AM $0.0295
-1.44%
$2.44 million $197,933
Jun 9, 9 AM $0.0299
-0.14%
$2.47 million $171,567
Jun 9, 8 AM $0.03
-1.09%
$2.47 million $170,876
Jun 9, 7 AM $0.0303
+0.68%
$2.5 million $197,210
Jun 9, 6 AM $0.0301
+0.62%
$2.48 million $166,326
Jun 9, 5 AM $0.0299
+0.29%
$2.47 million $190,562
Jun 9, 4 AM $0.0298
+0.22%
$2.46 million $186,646
Jun 9, 3 AM $0.0298
-0.75%
$2.46 million $180,133
Jun 9, 2 AM $0.03
-0.22%
$2.48 million $147,759
Jun 9, 1 AM $0.0301
-0.03%
$2.48 million $144,304
Jun 9, 12 AM $0.0301
-0.41%
$2.48 million $140,399
Jun 8, 11 PM $0.0302
-1.16%
$2.5 million $140,034
Jun 8, 10 PM $0.0306
+1.81%
$2.52 million $171,043
Jun 8, 9 PM $0.03
-0.80%
$2.48 million $171,040
Jun 8, 8 PM $0.0303
+0.26%
$2.5 million $147,453
Jun 8, 7 PM $0.0302
+1.09%
$2.49 million $148,430
Jun 8, 6 PM $0.0299
-0.19%
$2.47 million $178,708
Jun 8, 5 PM $0.03
-3.92%
$2.47 million $181,156
Jun 8, 4 PM $0.0312
-1.24%
$2.57 million $145,450
Jun 8, 3 PM $0.0316
-4.47%
$2.61 million $179,696
Jun 8, 2 PM $0.033
+0.06%
$2.73 million $176,849
Jun 8, 1 PM $0.033
+4.57%
$2.73 million $178,827
Jun 8, 12 PM $0.0316
-0.18%
$2.61 million $170,550
Jun 8, 11 AM $0.0317
-0.55%
$2.61 million $169,696
Jun 8, 10 AM $0.0318
+0.60%
$2.63 million $136,284
Jun 8, 9 AM $0.0316
-0.49%
$2.61 million $165,298
Jun 8, 8 AM $0.0318
-1.72%
$2.62 million $132,772
Jun 8, 7 AM $0.0323
-0.53%
$2.67 million $162,156
Jun 8, 6 AM $0.0325
+0.81%
$2.68 million $162,042
Jun 8, 5 AM $0.0322
+0.41%
$2.66 million $163,296
Jun 8, 4 AM $0.0321
-0.65%
$2.65 million $163,914