DevvE Historical Data

DEVVE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0755
+0.11%
$ 5.96 million $ 321,890
Feb 14, 5 PM $ 0.0754
-0.55%
$ 5.96 million $ 358,967
Feb 14, 4 PM $ 0.0758
-1.32%
$ 5.98 million $ 325,145
Feb 14, 3 PM $ 0.0768
-0.63%
$ 6.06 million $ 331,137
Feb 14, 2 PM $ 0.0773
+7.99%
$ 6.1 million $ 359,648
Feb 14, 1 PM $ 0.0716
+3.27%
$ 5.64 million $ 303,680
Feb 14, 12 PM $ 0.0693
+4.19%
$ 5.47 million $ 289,649
Feb 14, 11 AM $ 0.0665
-2.96%
$ 5.25 million $ 259,947
Feb 14, 10 AM $ 0.0685
+4.74%
$ 5.41 million $ 253,754
Feb 14, 9 AM $ 0.0655
+4.23%
$ 5.16 million $ 229,902
Feb 14, 8 AM $ 0.0629
+2.98%
$ 4.96 million $ 226,036
Feb 14, 7 AM $ 0.0609
-0.40%
$ 4.81 million $ 225,117
Feb 14, 6 AM $ 0.0612
+0.08%
$ 4.83 million $ 226,774
Feb 14, 5 AM $ 0.0612
+3.01%
$ 4.83 million $ 230,157
Feb 14, 4 AM $ 0.0594
-1.65%
$ 4.69 million $ 228,513
Feb 14, 3 AM $ 0.0603
-0.86%
$ 4.76 million $ 360,208
Feb 14, 2 AM $ 0.0609
+14.56%
$ 4.8 million $ 323,317
Feb 14, 1 AM $ 0.0531
+0.06%
$ 4.19 million $ 300,099
Feb 14, 12 AM $ 0.0531
+0.42%
$ 4.19 million $ 298,119
Feb 13, 11 PM $ 0.0529
-4.68%
$ 4.17 million $ 293,332
Feb 13, 10 PM $ 0.0554
+3.89%
$ 4.38 million $ 286,046
Feb 13, 9 PM $ 0.0534
-9.14%
$ 4.21 million $ 282,226
Feb 13, 8 PM $ 0.0587
+2.75%
$ 4.64 million $ 277,202
Feb 13, 7 PM $ 0.0572
+3.02%
$ 4.51 million $ 304,258
Feb 13, 6 PM $ 0.0554
+0.14%
$ 4.37 million $ 297,839
Feb 13, 5 PM $ 0.0553
-0.17%
$ 4.37 million $ 296,405
Feb 13, 4 PM $ 0.0554
+2.32%
$ 4.38 million $ 293,412
Feb 13, 3 PM $ 0.0542
+3.94%
$ 4.28 million $ 278,594
Feb 13, 2 PM $ 0.0521
+0.44%
$ 4.12 million $ 266,896
Feb 13, 1 PM $ 0.0519
+4.43%
$ 4.1 million $ 260,788
Feb 13, 12 PM $ 0.0497
+0.88%
$ 3.93 million $ 251,529
Feb 13, 11 AM $ 0.0494
-1.29%
$ 3.9 million $ 251,805
Feb 13, 10 AM $ 0.0501
-0.83%
$ 3.95 million $ 263,690
Feb 13, 9 AM $ 0.0505
+2.11%
$ 3.99 million $ 264,663
Feb 13, 8 AM $ 0.0495
-1.12%
$ 3.9 million $ 260,382
Feb 13, 7 AM $ 0.05
-0.61%
$ 3.95 million $ 256,631
Feb 13, 6 AM $ 0.0503
-2.91%
$ 3.97 million $ 258,788
Feb 13, 5 AM $ 0.0518
+0.29%
$ 4.1 million $ 256,773
Feb 13, 4 AM $ 0.0517
-1.76%
$ 4.08 million $ 367,637
Feb 13, 3 AM $ 0.0526
-0.11%
$ 4.15 million $ 368,039
Feb 13, 2 AM $ 0.0526
+2.74%
$ 4.15 million $ 369,640
Feb 13, 1 AM $ 0.0512
-0.87%
$ 4.04 million $ 363,667
Feb 13, 12 AM $ 0.0519
+3.73%
$ 4.09 million $ 399,200
Feb 12, 11 PM $ 0.05
+0.01%
$ 3.95 million $ 356,992
Feb 12, 10 PM $ 0.0497
+7.00%
$ 3.92 million $ 325,394
Feb 12, 9 PM $ 0.0465
+2.31%
$ 3.67 million $ 328,100
Feb 12, 8 PM $ 0.0454
-10.26%
$ 3.58 million $ 296,793
Feb 12, 7 PM $ 0.0506
-2.16%
$ 3.99 million $ 230,367
Feb 12, 6 PM $ 0.0517
-3.44%
$ 4.09 million $ 226,500
Feb 12, 5 PM $ 0.0536
+1.22%
$ 4.23 million $ 258,635