Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.0323
+0.04%
$2.67 million $166,798
Jun 8, 2 AM $0.0323
+1.68%
$2.67 million $170,715
Jun 8, 1 AM $0.0318
-1.60%
$2.62 million $174,089
Jun 8, 12 AM $0.0323
+1.37%
$2.67 million $146,511
Jun 7, 11 PM $0.0319
-0.13%
$2.63 million $178,680
Jun 7, 10 PM $0.0319
-0.78%
$2.64 million $179,322
Jun 7, 9 PM $0.0322
+3.45%
$2.66 million $177,947
Jun 7, 8 PM $0.0311
+0.80%
$2.57 million $174,388
Jun 7, 7 PM $0.0309
-0.71%
$2.55 million $174,646
Jun 7, 6 PM $0.0311
+0.15%
$2.57 million $145,529
Jun 7, 5 PM $0.031
-0.24%
$2.56 million $184,379
Jun 7, 4 PM $0.0311
-1.75%
$2.57 million $153,278
Jun 7, 3 PM $0.0317
-0.54%
$2.61 million $152,525
Jun 7, 2 PM $0.0319
-0.34%
$2.63 million $188,113
Jun 7, 1 PM $0.032
+0.25%
$2.64 million $195,411
Jun 7, 12 PM $0.0319
+0.92%
$2.63 million $193,651
Jun 7, 11 AM $0.0316
-0.30%
$2.61 million $172,967
Jun 7, 10 AM $0.0317
-0.12%
$2.62 million $173,968
Jun 7, 9 AM $0.0317
-0.28%
$2.62 million $174,811
Jun 7, 8 AM $0.0318
+1.37%
$2.63 million $216,131
Jun 7, 7 AM $0.0314
-0.87%
$2.59 million $210,413
Jun 7, 6 AM $0.0317
+0.45%
$2.62 million $245,190
Jun 7, 5 AM $0.0315
+0.32%
$2.61 million $216,640
Jun 7, 4 AM $0.0314
+0.13%
$2.6 million $218,471
Jun 7, 3 AM $0.0314
-1.11%
$2.59 million $218,032
Jun 7, 2 AM $0.0317
+0.96%
$2.62 million $248,060
Jun 7, 1 AM $0.0314
+0.91%
$2.6 million $219,877
Jun 7, 12 AM $0.0312
+0.17%
$2.57 million $222,291
Jun 6, 11 PM $0.0311
+0.06%
$2.57 million $225,765
Jun 6, 10 PM $0.0311
+0.08%
$2.57 million $230,261
Jun 6, 9 PM $0.0311
-0.77%
$2.57 million $232,926
Jun 6, 8 PM $0.0313
+0.03%
$2.59 million $267,615
Jun 6, 7 PM $0.0313
+0.62%
$2.59 million $271,474
Jun 6, 6 PM $0.0312
+0.71%
$2.57 million $242,875
Jun 6, 5 PM $0.0309
-0.06%
$2.55 million $273,050
Jun 6, 4 PM $0.031
+0.16%
$2.56 million $270,502
Jun 6, 3 PM $0.0309
-0.66%
$2.55 million $247,768
Jun 6, 2 PM $0.0311
-0.50%
$2.57 million $282,202
Jun 6, 1 PM $0.0313
-1.11%
$2.58 million $241,488
Jun 6, 12 PM $0.0316
+4.09%
$2.61 million $242,928
Jun 6, 11 AM $0.0304
-0.77%
$2.51 million $245,144
Jun 6, 10 AM $0.0306
-1.03%
$2.53 million $244,975
Jun 6, 9 AM $0.0309
+2.72%
$2.55 million $277,309
Jun 6, 8 AM $0.0301
+9.15%
$2.49 million $272,344
Jun 6, 7 AM $0.0276
-1.67%
$2.28 million $217,949
Jun 6, 6 AM $0.0281
+0.98%
$2.32 million $242,846
Jun 6, 5 AM $0.0278
+0.20%
$2.3 million $242,616
Jun 6, 4 AM $0.0278
-1.11%
$2.29 million $240,046
Jun 6, 3 AM $0.0281
+0.22%
$2.32 million $214,056
Jun 6, 2 AM $0.028
-0.97%
$2.31 million $238,013