DevvE Historical Data

DEVVE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0638
+0.38%
$ 5.04 million $ 282,642
Feb 10, 4 PM $ 0.0636
+0.27%
$ 5.02 million $ 282,769
Feb 10, 3 PM $ 0.0634
+0.01%
$ 5 million $ 282,323
Feb 10, 2 PM $ 0.0634
+1.55%
$ 5 million $ 323,359
Feb 10, 1 PM $ 0.0624
+1.50%
$ 4.93 million $ 287,275
Feb 10, 12 PM $ 0.0615
-5.30%
$ 4.85 million $ 285,621
Feb 10, 11 AM $ 0.065
+3.08%
$ 5.13 million $ 270,254
Feb 10, 10 AM $ 0.063
+0.09%
$ 4.97 million $ 266,295
Feb 10, 9 AM $ 0.063
+0.08%
$ 4.97 million $ 267,088
Feb 10, 8 AM $ 0.0629
+1.03%
$ 4.95 million $ 267,196
Feb 10, 7 AM $ 0.0623
-0.33%
$ 4.91 million $ 305,260
Feb 10, 6 AM $ 0.0625
-0.92%
$ 4.93 million $ 308,819
Feb 10, 5 AM $ 0.0631
-0.05%
$ 4.98 million $ 272,803
Feb 10, 4 AM $ 0.0631
-0.43%
$ 4.98 million $ 272,195
Feb 10, 3 AM $ 0.0634
+0.24%
$ 5 million $ 309,024
Feb 10, 2 AM $ 0.0632
+0.45%
$ 4.99 million $ 272,165
Feb 10, 1 AM $ 0.0629
-0.04%
$ 4.97 million $ 269,001
Feb 10, 12 AM $ 0.063
-0.38%
$ 4.97 million $ 270,613
Feb 9, 11 PM $ 0.0632
-5.81%
$ 4.99 million $ 267,260
Feb 9, 10 PM $ 0.0671
-0.34%
$ 5.3 million $ 264,810
Feb 9, 9 PM $ 0.0673
-0.65%
$ 5.31 million $ 262,130
Feb 9, 8 PM $ 0.0678
+3.20%
$ 5.35 million $ 255,678
Feb 9, 7 PM $ 0.0657
-3.65%
$ 5.18 million $ 283,987
Feb 9, 6 PM $ 0.0682
+1.27%
$ 5.38 million $ 239,968
Feb 9, 5 PM $ 0.0673
+5.42%
$ 5.31 million $ 237,190
Feb 9, 4 PM $ 0.0639
-0.16%
$ 5.04 million $ 258,821
Feb 9, 3 PM $ 0.064
-2.86%
$ 5.05 million $ 220,820
Feb 9, 2 PM $ 0.0658
+0.30%
$ 5.2 million $ 205,427
Feb 9, 1 PM $ 0.0656
+2.80%
$ 5.18 million $ 203,588
Feb 9, 12 PM $ 0.0638
-4.79%
$ 5.04 million $ 192,402
Feb 9, 11 AM $ 0.0671
+0.13%
$ 5.29 million $ 180,068
Feb 9, 10 AM $ 0.067
-2.60%
$ 5.28 million $ 179,265
Feb 9, 9 AM $ 0.0688
+0.83%
$ 5.43 million $ 213,904
Feb 9, 8 AM $ 0.0682
-0.45%
$ 5.38 million $ 180,439
Feb 9, 7 AM $ 0.0685
+1.46%
$ 5.41 million $ 192,162
Feb 9, 6 AM $ 0.0678
+0.17%
$ 5.36 million $ 183,205
Feb 9, 5 AM $ 0.0677
-0.72%
$ 5.33 million $ 220,482
Feb 9, 4 AM $ 0.0681
-1.53%
$ 5.37 million $ 183,452
Feb 9, 3 AM $ 0.0692
+2.28%
$ 5.46 million $ 222,414
Feb 9, 2 AM $ 0.0677
+0.79%
$ 5.34 million $ 218,972
Feb 9, 1 AM $ 0.0671
+2.30%
$ 5.29 million $ 221,037
Feb 9, 12 AM $ 0.0656
-0.79%
$ 5.17 million $ 214,212
Feb 8, 11 PM $ 0.0661
-6.14%
$ 5.21 million $ 222,008
Feb 8, 10 PM $ 0.0704
+1.16%
$ 5.56 million $ 226,881
Feb 8, 9 PM $ 0.0696
-1.30%
$ 5.49 million $ 182,487
Feb 8, 8 PM $ 0.0706
+1.20%
$ 5.57 million $ 225,714
Feb 8, 7 PM $ 0.0698
-3.17%
$ 5.51 million $ 182,687
Feb 8, 6 PM $ 0.0721
+1.24%
$ 5.69 million $ 182,780
Feb 8, 5 PM $ 0.0712
-0.59%
$ 5.62 million $ 182,191
Feb 8, 4 PM $ 0.0716
-0.56%
$ 5.65 million $ 221,038