Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.0283
+0.97%
$2.34 million $208,646
Jun 6, 12 AM $0.028
+0.08%
$2.31 million $204,115
Jun 5, 11 PM $0.028
+0.47%
$2.31 million $199,662
Jun 5, 10 PM $0.0279
-2.60%
$2.3 million $221,901
Jun 5, 9 PM $0.0286
+0.90%
$2.36 million $217,415
Jun 5, 8 PM $0.0283
-3.08%
$2.34 million $185,383
Jun 5, 7 PM $0.0292
+2.91%
$2.42 million $201,526
Jun 5, 6 PM $0.0284
-1.99%
$2.35 million $169,936
Jun 5, 5 PM $0.029
+0.80%
$2.39 million $154,827
Jun 5, 4 PM $0.0288
-0.05%
$2.38 million $182,894
Jun 5, 3 PM $0.0288
+0.79%
$2.38 million $172,834
Jun 5, 2 PM $0.0286
-0.06%
$2.36 million $165,390
Jun 5, 1 PM $0.0286
-0.74%
$2.36 million $165,748
Jun 5, 12 PM $0.0288
+1.50%
$2.38 million $181,169
Jun 5, 11 AM $0.0284
-0.06%
$2.34 million $137,825
Jun 5, 10 AM $0.0284
-2.70%
$2.34 million $136,293
Jun 5, 9 AM $0.0292
-0.76%
$2.41 million $130,991
Jun 5, 8 AM $0.0294
-0.12%
$2.43 million $158,610
Jun 5, 7 AM $0.0294
-0.23%
$2.43 million $159,167
Jun 5, 6 AM $0.0295
-1.03%
$2.44 million $158,749
Jun 5, 5 AM $0.0298
+0.53%
$2.46 million $159,491
Jun 5, 4 AM $0.0296
+1.07%
$2.44 million $162,919
Jun 5, 3 AM $0.0293
+1.00%
$2.42 million $164,363
Jun 5, 2 AM $0.029
-2.97%
$2.4 million $166,852
Jun 5, 1 AM $0.0299
+0.50%
$2.47 million $165,970
Jun 5, 12 AM $0.0297
-0.26%
$2.46 million $166,740
Jun 4, 11 PM $0.0298
+0.63%
$2.46 million $170,832
Jun 4, 10 PM $0.0296
+2.69%
$2.45 million $168,886
Jun 4, 9 PM $0.0289
+0.19%
$2.38 million $168,267
Jun 4, 8 PM $0.0288
+0.24%
$2.38 million $168,904
Jun 4, 7 PM $0.0287
-0.35%
$2.37 million $169,350
Jun 4, 6 PM $0.0288
-0.05%
$2.38 million $171,717
Jun 4, 5 PM $0.0289
+0.39%
$2.38 million $173,018
Jun 4, 4 PM $0.0287
-0.45%
$2.37 million $183,742
Jun 4, 3 PM $0.0289
-0.49%
$2.39 million $199,498
Jun 4, 2 PM $0.029
-0.26%
$2.4 million $294,120
Jun 4, 1 PM $0.0291
-0.94%
$2.4 million $446,072
Jun 4, 12 PM $0.0294
-2.69%
$2.43 million $699,106
Jun 4, 11 AM $0.0302
+0.21%
$2.49 million $703,468
Jun 4, 10 AM $0.0301
-0.81%
$2.49 million $705,898
Jun 4, 9 AM $0.0304
+0.27%
$2.51 million $757,771
Jun 4, 8 AM $0.0303
-0.86%
$2.5 million $762,411
Jun 4, 7 AM $0.0306
-0.46%
$2.52 million $819,999
Jun 4, 6 AM $0.0307
-0.19%
$2.54 million $820,109
Jun 4, 5 AM $0.0308
-0.78%
$2.54 million $820,523
Jun 4, 4 AM $0.031
+0.29%
$2.56 million $1.06 million
Jun 4, 3 AM $0.0309
+1.62%
$2.56 million $1.06 million
Jun 4, 2 AM $0.0304
-0.24%
$2.51 million $1.06 million
Jun 4, 1 AM $0.0305
-0.90%
$2.52 million $1.06 million
Jun 4, 12 AM $0.0308
-3.14%
$2.54 million $1.17 million