Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.0318
+0.11%
$2.62 million $1.17 million
Jun 3, 10 PM $0.0317
+0.13%
$2.62 million $1.18 million
Jun 3, 9 PM $0.0317
+0.69%
$2.62 million $1.18 million
Jun 3, 8 PM $0.0315
-0.80%
$2.6 million $1.18 million
Jun 3, 7 PM $0.0317
+0.46%
$2.62 million $1.19 million
Jun 3, 6 PM $0.0316
-0.85%
$2.61 million $1.16 million
Jun 3, 5 PM $0.0319
+1.34%
$2.63 million $1.2 million
Jun 3, 4 PM $0.0314
-0.20%
$2.6 million $1.19 million
Jun 3, 3 PM $0.0315
-2.00%
$2.6 million $1.21 million
Jun 3, 2 PM $0.0321
-0.10%
$2.65 million $1.14 million
Jun 3, 1 PM $0.0321
-3.15%
$2.65 million $964,627
Jun 3, 12 PM $0.0332
+1.18%
$2.74 million $694,450
Jun 3, 11 AM $0.0328
-0.29%
$2.71 million $687,486
Jun 3, 10 AM $0.0329
+6.84%
$2.72 million $723,262
Jun 3, 9 AM $0.0308
-0.31%
$2.54 million $676,760
Jun 3, 8 AM $0.0309
-1.03%
$2.55 million $638,593
Jun 3, 7 AM $0.0312
-0.25%
$2.58 million $582,893
Jun 3, 6 AM $0.0313
+0.43%
$2.59 million $582,199
Jun 3, 5 AM $0.0312
+2.52%
$2.57 million $616,053
Jun 3, 4 AM $0.0304
+0.49%
$2.51 million $377,358
Jun 3, 3 AM $0.0303
-0.41%
$2.5 million $375,229
Jun 3, 2 AM $0.0304
+1.00%
$2.51 million $339,613
Jun 3, 1 AM $0.0301
-6.52%
$2.48 million $374,868
Jun 3, 12 AM $0.0322
+0.48%
$2.66 million $239,978
Jun 2, 11 PM $0.032
+1.00%
$2.64 million $239,589
Jun 2, 10 PM $0.0317
-3.61%
$2.62 million $274,231
Jun 2, 9 PM $0.0329
+1.60%
$2.71 million $272,931
Jun 2, 8 PM $0.0323
-2.33%
$2.67 million $240,081
Jun 2, 7 PM $0.0331
+2.24%
$2.73 million $241,161
Jun 2, 6 PM $0.0324
-1.75%
$2.68 million $288,530
Jun 2, 5 PM $0.0329
+8.86%
$2.72 million $253,298
Jun 2, 4 PM $0.0302
-7.34%
$2.5 million $252,882
Jun 2, 3 PM $0.0326
-5.82%
$2.69 million $242,310
Jun 2, 2 PM $0.0344
+0.87%
$2.84 million $233,611
Jun 2, 1 PM $0.0341
+0.19%
$2.82 million $194,610
Jun 2, 12 PM $0.034
-0.53%
$2.81 million $194,235
Jun 2, 11 AM $0.0342
+0.62%
$2.82 million $235,274
Jun 2, 10 AM $0.034
+1.95%
$2.81 million $257,145
Jun 2, 9 AM $0.0333
-0.02%
$2.75 million $214,402
Jun 2, 8 AM $0.0334
-2.54%
$2.75 million $217,132
Jun 2, 7 AM $0.0342
-0.10%
$2.83 million $245,550
Jun 2, 6 AM $0.0343
-0.63%
$2.83 million $241,081
Jun 2, 5 AM $0.0345
-0.20%
$2.85 million $238,368
Jun 2, 4 AM $0.0346
+0.50%
$2.85 million $237,169
Jun 2, 3 AM $0.0344
+1.89%
$2.84 million $201,005
Jun 2, 2 AM $0.0338
-1.22%
$2.79 million $228,444
Jun 2, 1 AM $0.0342
-0.98%
$2.82 million $191,866
Jun 2, 12 AM $0.0345
+0.01%
$2.85 million $224,188
Jun 1, 11 PM $0.0345
+1.85%
$2.85 million $186,755
Jun 1, 10 PM $0.0339
-0.04%
$2.8 million $238,837