DevvE Historical Data

DEVVE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.349
-2.48%
$ 33.7 million $ 757,342
Nov 27, 2025 $ 0.355
-0.43%
$ 34.53 million $ 757,628
Nov 26, 2025 $ 0.367
+3.79%
$ 34.44 million $ 739,375
Nov 25, 2025 $ 0.352
+0.79%
$ 34.15 million $ 678,527
Nov 24, 2025 $ 0.35
+1.02%
$ 33.68 million $ 557,855
Nov 23, 2025 $ 0.35
+1.60%
$ 33.4 million $ 329,738
Nov 22, 2025 $ 0.341
+3.31%
$ 33.27 million $ 350,857
Nov 21, 2025 $ 0.335
-7.37%
$ 31.81 million $ 416,149
Nov 20, 2025 $ 0.365
-1.76%
$ 34.91 million $ 198,261
Nov 19, 2025 $ 0.372
-6.20%
$ 37.24 million $ 2.15 million
Nov 18, 2025 $ 0.394
+0.81%
$ 38.22 million $ 2.09 million
Nov 17, 2025 $ 0.391
-3.32%
$ 37.71 million $ 2 million
Nov 16, 2025 $ 0.4
-0.45%
$ 38.99 million $ 1.99 million
Nov 15, 2025 $ 0.401
+0.98%
$ 38.73 million $ 1.93 million
Nov 14, 2025 $ 0.398
-4.90%
$ 38.31 million $ 1.94 million
Nov 13, 2025 $ 0.413
-3.88%
$ 40.31 million $ 3.42 million
Nov 12, 2025 $ 0.43
-0.48%
$ 41.54 million $ 185,909
Nov 11, 2025 $ 0.432
-3.11%
$ 41.62 million $ 1.29 million
Nov 10, 2025 $ 0.445
+10.14%
$ 42.96 million $ 1.32 million
Nov 9, 2025 $ 0.404
+6.26%
$ 38.46 million $ 1.07 million
Nov 8, 2025 $ 0.382
-1.24%
$ 36.31 million $ 1.01 million
Nov 7, 2025 $ 0.386
+3.85%
$ 36.75 million $ 954,467
Nov 6, 2025 $ 0.372
+9.12%
$ 35.39 million $ 808,044
Nov 5, 2025 $ 0.341
+6.93%
$ 32.45 million $ 633,168
Nov 4, 2025 $ 0.319
-3.89%
$ 30.34 million $ 542,145
Nov 3, 2025 $ 0.332
-10.02%
$ 31.57 million $ 192,648
Nov 2, 2025 $ 0.369
+1.72%
$ 35.17 million $ 527,639
Nov 1, 2025 $ 0.363
-1.93%
$ 34.5 million $ 469,270
Oct 31, 2025 $ 0.37
+4.25%
$ 35.18 million $ 395,099
Oct 30, 2025 $ 0.367
-3.16%
$ 33.52 million $ 374,825
Oct 29, 2025 $ 0.378
+5.66%
$ 35.75 million $ 234,856
Oct 28, 2025 $ 0.358
-1.83%
$ 33.84 million $ 2.15 million
Oct 27, 2025 $ 0.364
-7.43%
$ 34.4 million $ 1.98 million
Oct 26, 2025 $ 0.393
-1.21%
$ 37.25 million $ 1.87 million
Oct 25, 2025 $ 0.398
-2.26%
$ 37.61 million $ 1.63 million
Oct 24, 2025 $ 0.407
-1.76%
$ 38.48 million $ 1.7 million
Oct 23, 2025 $ 0.414
-0.34%
$ 39.07 million $ 1.58 million
Oct 22, 2025 $ 0.41
-2.10%
$ 39.23 million $ 1.5 million
Oct 21, 2025 $ 0.419
-0.09%
$ 39.53 million $ 1.4 million
Oct 20, 2025 $ 0.422
+2.93%
$ 39.65 million $ 1.29 million
Oct 19, 2025 $ 0.415
-0.86%
$ 38.69 million $ 1.15 million
Oct 18, 2025 $ 0.421
+4.77%
$ 39.55 million $ 1.13 million
Oct 17, 2025 $ 0.4
-4.08%
$ 37.96 million $ 1.06 million
Oct 16, 2025 $ 0.416
-5.41%
$ 39.31 million $ 834,359
Oct 15, 2025 $ 0.44
+2.41%
$ 41.45 million $ 711,112
Oct 14, 2025 $ 0.445
+2.23%
$ 40.47 million $ 674,303
Oct 13, 2025 $ 0.435
+4.25%
$ 40.99 million $ 187,527
Oct 12, 2025 $ 0.417
+3.26%
$ 39.32 million $ 556,571
Oct 11, 2025 $ 0.404
+0.58%
$ 38.09 million $ 497,498
Oct 10, 2025 $ 0.402
-9.83%
$ 37.87 million $ 267,917