DevvE Historical Data

DEVVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.041
-1.03%
$ 3.37 million $ 198,709
Apr 20, 6 PM $ 0.0414
+2.62%
$ 3.41 million $ 194,435
Apr 20, 5 PM $ 0.0403
+4.39%
$ 3.32 million $ 187,498
Apr 20, 4 PM $ 0.0386
-5.36%
$ 3.18 million $ 147,930
Apr 20, 3 PM $ 0.0407
+12.84%
$ 3.34 million $ 69,791
Apr 20, 2 PM $ 0.036
-2.52%
$ 2.96 million $ 120,232
Apr 20, 1 PM $ 0.037
+0.53%
$ 3.04 million $ 117,197
Apr 20, 12 PM $ 0.0367
-0.57%
$ 3.02 million $ 115,703
Apr 20, 11 AM $ 0.0369
-1.75%
$ 3.04 million $ 112,779
Apr 20, 10 AM $ 0.0376
+2.77%
$ 3.09 million $ 60,024
Apr 20, 9 AM $ 0.0366
+0.08%
$ 3.01 million $ 59,793
Apr 20, 8 AM $ 0.0365
-2.56%
$ 3.01 million $ 59,954
Apr 20, 7 AM $ 0.0375
-1.95%
$ 3.09 million $ 58,958
Apr 20, 6 AM $ 0.0382
+0.05%
$ 3.15 million $ 58,413
Apr 20, 5 AM $ 0.0382
+0.02%
$ 3.15 million $ 58,890
Apr 20, 4 AM $ 0.0382
+0.24%
$ 3.15 million $ 59,217
Apr 20, 3 AM $ 0.0381
-0.02%
$ 3.14 million $ 58,856
Apr 20, 2 AM $ 0.0382
-0.01%
$ 3.14 million $ 58,093
Apr 20, 1 AM $ 0.0382
+1.51%
$ 3.14 million $ 57,709
Apr 20, 12 AM $ 0.0376
-1.65%
$ 3.09 million $ 58,514
Apr 19, 11 PM $ 0.0383
+0.02%
$ 3.15 million $ 58,105
Apr 19, 10 PM $ 0.0382
-0.11%
$ 3.15 million $ 58,928
Apr 19, 9 PM $ 0.0383
-1.99%
$ 3.15 million $ 59,181
Apr 19, 8 PM $ 0.0391
-1.39%
$ 3.21 million $ 62,467
Apr 19, 7 PM $ 0.0396
+0.22%
$ 3.26 million $ 59,283
Apr 19, 6 PM $ 0.0395
-0.31%
$ 3.25 million $ 71,073
Apr 19, 5 PM $ 0.0396
+0.17%
$ 3.26 million $ 71,067
Apr 19, 4 PM $ 0.0396
+0.91%
$ 3.26 million $ 70,874
Apr 19, 3 PM $ 0.0392
-2.12%
$ 3.23 million $ 71,452
Apr 19, 2 PM $ 0.0401
+0.40%
$ 3.3 million $ 71,911
Apr 19, 1 PM $ 0.0399
+0.42%
$ 3.28 million $ 73,013
Apr 19, 12 PM $ 0.0397
+0.25%
$ 3.27 million $ 99,472
Apr 19, 11 AM $ 0.0396
+0.06%
$ 3.26 million $ 99,733
Apr 19, 10 AM $ 0.0396
-0.15%
$ 3.26 million $ 100,050
Apr 19, 9 AM $ 0.0397
-0.06%
$ 3.26 million $ 100,462
Apr 19, 8 AM $ 0.0397
-0.16%
$ 3.27 million $ 99,930
Apr 19, 7 AM $ 0.0398
-0.42%
$ 3.27 million $ 99,235
Apr 19, 6 AM $ 0.0399
-1.23%
$ 3.29 million $ 99,832
Apr 19, 5 AM $ 0.0404
+0.23%
$ 3.33 million $ 98,147
Apr 19, 4 AM $ 0.0403
+0.15%
$ 3.32 million $ 98,241
Apr 19, 3 AM $ 0.0403
+0.08%
$ 3.31 million $ 97,787
Apr 19, 2 AM $ 0.0402
-0.31%
$ 3.31 million $ 98,604
Apr 19, 1 AM $ 0.0404
-1.89%
$ 3.32 million $ 99,464
Apr 19, 12 AM $ 0.0411
+0.12%
$ 3.38 million $ 99,812
Apr 18, 11 PM $ 0.0411
-0.03%
$ 3.38 million $ 100,411
Apr 18, 10 PM $ 0.0411
-0.15%
$ 3.38 million $ 99,836
Apr 18, 9 PM $ 0.0412
-0.49%
$ 3.39 million $ 101,423
Apr 18, 8 PM $ 0.0414
-0.48%
$ 3.4 million $ 101,529
Apr 18, 7 PM $ 0.0416
-1.01%
$ 3.42 million $ 99,924
Apr 18, 6 PM $ 0.042
+0.07%
$ 3.45 million $ 101,124