DevvE Historical Data

DEVVE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.00615
-1.65%
$ 764,100 $ 54,942
Aug 9, 3 PM $ 0.00626
+0.89%
$ 777,884 $ 55,729
Aug 9, 2 PM $ 0.0062
+2.72%
$ 770,433 $ 55,779
Aug 9, 1 PM $ 0.00605
+1.82%
$ 751,185 $ 55,741
Aug 9, 12 PM $ 0.00595
+3.90%
$ 738,642 $ 55,920
Aug 9, 11 AM $ 0.00573
-2.73%
$ 711,570 $ 56,704
Aug 9, 10 AM $ 0.0059
+3.84%
$ 732,681 $ 56,231
Aug 9, 9 AM $ 0.00568
-4.72%
$ 704,740 $ 56,185
Aug 9, 8 AM $ 0.00595
-0.98%
$ 739,139 $ 56,324
Aug 9, 7 AM $ 0.00602
-0.92%
$ 747,211 $ 56,553
Aug 9, 6 AM $ 0.00606
+0.40%
$ 752,799 $ 56,119
Aug 9, 5 AM $ 0.00604
-0.66%
$ 750,564 $ 56,228
Aug 9, 4 AM $ 0.00609
+8.05%
$ 756,773 $ 56,225
Aug 9, 3 AM $ 0.00564
+0.02%
$ 700,394 $ 55,845
Aug 9, 2 AM $ 0.00564
+0.04%
$ 700,891 $ 55,663
Aug 9, 1 AM $ 0.00564
-9.56%
$ 701,015 $ 55,612
Aug 9, 12 AM $ 0.00625
-0.03%
$ 776,146 $ 54,935
Aug 8, 11 PM $ 0.00624
-0.13%
$ 774,531 $ 55,302
Aug 8, 10 PM $ 0.00623
-7.61%
$ 773,662 $ 55,497
Aug 8, 9 PM $ 0.00675
+0.16%
$ 837,989 $ 55,387
Aug 8, 8 PM $ 0.00675
+11.99%
$ 838,734 $ 55,174
Aug 8, 7 PM $ 0.00602
+13.85%
$ 748,204 $ 54,849
Aug 8, 6 PM $ 0.00529
-4.03%
$ 657,178 $ 54,516
Aug 8, 5 PM $ 0.00552
-0.18%
$ 684,995 $ 54,243
Aug 8, 4 PM $ 0.00553
-16.40%
$ 687,355 $ 54,675
Aug 8, 3 PM $ 0.00663
-3.09%
$ 822,963 $ 53,624
Aug 8, 2 PM $ 0.00684
-0.78%
$ 849,538 $ 53,347
Aug 8, 1 PM $ 0.00689
-0.10%
$ 855,747 $ 53,239
Aug 8, 12 PM $ 0.00692
-0.39%
$ 859,224 $ 52,872
Aug 8, 11 AM $ 0.00695
+7.18%
$ 863,446 $ 52,447
Aug 8, 10 AM $ 0.00649
+3.82%
$ 806,198 $ 53,006
Aug 8, 9 AM $ 0.00627
-3.05%
$ 778,505 $ 53,861
Aug 8, 8 AM $ 0.00646
+0.22%
$ 801,852 $ 54,032
Aug 8, 7 AM $ 0.00644
+4.04%
$ 800,113 $ 54,226
Aug 8, 6 AM $ 0.00619
-0.05%
$ 769,067 $ 54,174
Aug 8, 5 AM $ 0.0062
+0.03%
$ 769,440 $ 54,019
Aug 8, 4 AM $ 0.00619
-0.03%
$ 769,067 $ 53,959
Aug 8, 3 AM $ 0.00619
-0.03%
$ 769,067 $ 54,264
Aug 8, 2 AM $ 0.00619
-0.02%
$ 769,067 $ 54,780
Aug 8, 1 AM $ 0.00619
-0.02%
$ 769,316 $ 54,559
Aug 8, 12 AM $ 0.0062
+0.03%
$ 769,440 $ 54,446
Aug 7, 11 PM $ 0.00619
+0.03%
$ 769,316 $ 53,813
Aug 7, 10 PM $ 0.0062
+0.02%
$ 769,440 $ 53,351
Aug 7, 9 PM $ 0.00619
+0.03%
$ 769,191 $ 53,730
Aug 7, 8 PM $ 0.00619
-0.03%
$ 768,943 $ 53,849
Aug 7, 7 PM $ 0.00619
-0.02%
$ 769,316 $ 53,071
Aug 7, 6 PM $ 0.0062
+0.03%
$ 769,440 $ 53,136
Aug 7, 5 PM $ 0.00619
-4.62%
$ 768,943 $ 52,614
Aug 7, 4 PM $ 0.00649
+6.22%
$ 805,950 $ 53,027
Aug 7, 3 PM $ 0.00612
-4.75%
$ 759,629 $ 54,310