DevvE Historical Data

DEVVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.013
-0.06%
$ 1.08 million $ 103,374
Jun 17, 11 PM $ 0.013
+0.19%
$ 1.08 million $ 105,178
Jun 17, 10 PM $ 0.013
-0.88%
$ 1.07 million $ 107,973
Jun 17, 9 PM $ 0.0131
+0.54%
$ 1.08 million $ 113,715
Jun 17, 8 PM $ 0.0131
-0.83%
$ 1.08 million $ 121,426
Jun 17, 7 PM $ 0.0132
-4.11%
$ 1.09 million $ 127,336
Jun 17, 6 PM $ 0.0137
-2.10%
$ 1.13 million $ 132,079
Jun 17, 5 PM $ 0.014
+1.68%
$ 1.16 million $ 136,358
Jun 17, 4 PM $ 0.0137
+1.56%
$ 1.13 million $ 134,389
Jun 17, 3 PM $ 0.0135
+0.42%
$ 1.12 million $ 143,484
Jun 17, 2 PM $ 0.0135
+0.75%
$ 1.11 million $ 158,636
Jun 17, 1 PM $ 0.0134
-3.36%
$ 1.1 million $ 172,476
Jun 17, 12 PM $ 0.0138
-1.24%
$ 1.14 million $ 179,617
Jun 17, 11 AM $ 0.014
-2.89%
$ 1.16 million $ 182,754
Jun 17, 10 AM $ 0.0144
+1.43%
$ 1.19 million $ 182,774
Jun 17, 9 AM $ 0.0142
+1.01%
$ 1.17 million $ 202,080
Jun 17, 8 AM $ 0.014
-0.01%
$ 1.16 million $ 200,921
Jun 17, 7 AM $ 0.014
-0.89%
$ 1.16 million $ 209,084
Jun 17, 6 AM $ 0.0142
-1.03%
$ 1.17 million $ 217,011
Jun 17, 5 AM $ 0.0143
+1.50%
$ 1.18 million $ 221,109
Jun 17, 4 AM $ 0.0141
+0.75%
$ 1.16 million $ 230,813
Jun 17, 3 AM $ 0.014
-0.31%
$ 1.16 million $ 234,918
Jun 17, 2 AM $ 0.0141
+0.53%
$ 1.16 million $ 237,840
Jun 17, 1 AM $ 0.014
-1.18%
$ 1.15 million $ 234,868
Jun 17, 12 AM $ 0.0141
+0.01%
$ 1.17 million $ 236,251
Jun 16, 11 PM $ 0.0141
-0.98%
$ 1.17 million $ 236,357
Jun 16, 10 PM $ 0.0143
-0.52%
$ 1.18 million $ 239,131
Jun 16, 9 PM $ 0.0144
-0.32%
$ 1.19 million $ 236,448
Jun 16, 8 PM $ 0.0144
-4.50%
$ 1.19 million $ 179,599
Jun 16, 7 PM $ 0.0151
-13.73%
$ 1.25 million $ 238,407
Jun 16, 6 PM $ 0.0175
-7.10%
$ 1.44 million $ 237,494
Jun 16, 5 PM $ 0.0188
+1.32%
$ 1.55 million $ 250,483
Jun 16, 4 PM $ 0.0187
-0.82%
$ 1.54 million $ 197,013
Jun 16, 3 PM $ 0.0188
-3.47%
$ 1.56 million $ 248,234
Jun 16, 2 PM $ 0.0192
+21.10%
$ 1.59 million $ 45,633
Jun 16, 1 PM $ 0.016
+19.08%
$ 1.32 million $ 245,978
Jun 16, 12 PM $ 0.0134
-3.70%
$ 1.11 million $ 240,541
Jun 16, 11 AM $ 0.014
+0.16%
$ 1.15 million $ 239,781
Jun 16, 10 AM $ 0.014
+4.54%
$ 1.15 million $ 242,187
Jun 16, 9 AM $ 0.0134
+0.04%
$ 1.1 million $ 226,604
Jun 16, 8 AM $ 0.0134
-2.56%
$ 1.1 million $ 228,683
Jun 16, 7 AM $ 0.0142
+3.77%
$ 1.17 million $ 226,281
Jun 16, 6 AM $ 0.0138
+3.61%
$ 1.14 million $ 225,880
Jun 16, 5 AM $ 0.0133
-3.15%
$ 1.1 million $ 235,608
Jun 16, 4 AM $ 0.0137
+0.00%
$ 1.14 million $ 233,628
Jun 16, 3 AM $ 0.0138
-3.07%
$ 1.14 million $ 232,501
Jun 16, 2 AM $ 0.0142
-0.36%
$ 1.17 million $ 233,105
Jun 16, 1 AM $ 0.0142
+3.59%
$ 1.18 million $ 233,190
Jun 16, 12 AM $ 0.0137
-0.11%
$ 1.14 million $ 247,144
Jun 15, 11 PM $ 0.0138
-4.96%
$ 1.14 million $ 257,109