DevvE Historical Data

DEVVE Page 4
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0388
+0.09%
$ 3.19 million $ 292,931
11:23 PM $ 0.0388
+0.04%
$ 3.19 million $ 292,594
11:22 PM $ 0.0387
-0.10%
$ 3.19 million $ 292,456
11:21 PM $ 0.0388
+0.07%
$ 3.19 million $ 292,473
11:20 PM $ 0.0387
+0.00%
$ 3.19 million $ 292,457
11:19 PM $ 0.0387
+0.03%
$ 3.19 million $ 292,457
11:18 PM $ 0.0388
-0.05%
$ 3.19 million $ 292,769
11:17 PM $ 0.0388
-0.05%
$ 3.19 million $ 292,787
11:16 PM $ 0.0388
+0.06%
$ 3.19 million $ 292,682
11:15 PM $ 0.0388
+0.00%
$ 3.19 million $ 292,675
11:14 PM $ 0.0388
-0.02%
$ 3.19 million $ 292,822
11:13 PM $ 0.0388
+0.04%
$ 3.19 million $ 293,069
11:12 PM $ 0.0388
-0.01%
$ 3.19 million $ 293,223
11:11 PM $ 0.0388
+0.04%
$ 3.19 million $ 293,223
11:10 PM $ 0.0388
+0.01%
$ 3.19 million $ 293,237
11:09 PM $ 0.0388
-0.01%
$ 3.19 million $ 293,462
11:08 PM $ 0.0388
+0.01%
$ 3.19 million $ 293,896
11:07 PM $ 0.0388
-0.03%
$ 3.19 million $ 294,035
11:06 PM $ 0.0388
-0.12%
$ 3.19 million $ 294,240
11:05 PM $ 0.0389
-0.06%
$ 3.19 million $ 294,240
11:04 PM $ 0.0389
-0.01%
$ 3.2 million $ 294,170
11:03 PM $ 0.0389
+0.01%
$ 3.2 million $ 294,247
11:02 PM $ 0.0389
-0.09%
$ 3.2 million $ 294,232
11:01 PM $ 0.0389
+0.07%
$ 3.2 million $ 294,167
11:00 PM $ 0.0389
-0.01%
$ 3.2 million $ 294,310
10:59 PM $ 0.0389
+0.03%
$ 3.2 million $ 294,310
10:58 PM $ 0.0388
-0.03%
$ 3.2 million $ 294,020
10:57 PM $ 0.0388
+0.01%
$ 3.2 million $ 294,067
10:56 PM $ 0.0388
-0.07%
$ 3.2 million $ 294,142
10:55 PM $ 0.0389
+0.00%
$ 3.2 million $ 294,181
10:54 PM $ 0.0389
+0.07%
$ 3.2 million $ 294,253
10:53 PM $ 0.0385
+0.05%
$ 3.2 million $ 249,933
10:52 PM $ 0.0385
+0.01%
$ 3.2 million $ 249,929
10:51 PM $ 0.0385
+0.06%
$ 3.2 million $ 249,929
10:50 PM $ 0.0384
-0.05%
$ 3.2 million $ 249,837
10:49 PM $ 0.0384
+0.02%
$ 3.16 million $ 249,835
10:48 PM $ 0.0388
+0.03%
$ 3.16 million $ 293,910
10:47 PM $ 0.0388
-0.03%
$ 3.16 million $ 294,079
10:46 PM $ 0.0388
+0.02%
$ 3.16 million $ 294,092
10:45 PM $ 0.0388
-0.09%
$ 3.16 million $ 294,092
10:44 PM $ 0.0388
+0.01%
$ 3.19 million $ 294,064
10:43 PM $ 0.0388
-0.06%
$ 3.19 million $ 294,034
10:42 PM $ 0.0388
+0.06%
$ 3.19 million $ 294,008
10:41 PM $ 0.0388
-0.19%
$ 3.19 million $ 294,011
10:40 PM $ 0.0389
+0.02%
$ 3.19 million $ 294,022
10:39 PM $ 0.0388
+0.05%
$ 3.2 million $ 294,022
10:38 PM $ 0.0389
+0.00%
$ 3.2 million $ 294,057
10:37 PM $ 0.0389
-0.02%
$ 3.2 million $ 293,993
10:36 PM $ 0.0389
+0.01%
$ 3.2 million $ 293,949
10:35 PM $ 0.0389
+0.00%
$ 3.2 million $ 293,979