DevvE Historical Data

DEVVE Page 4
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0117
+0.08%
$ 1.1 million $ 188,295
5:15 AM $ 0.0117
+0.00%
$ 1.1 million $ 188,237
5:14 AM $ 0.0117
-0.25%
$ 1.09 million $ 188,388
5:13 AM $ 0.0117
-0.08%
$ 1.09 million $ 188,822
5:12 AM $ 0.0117
+0.11%
$ 1.09 million $ 188,822
5:11 AM $ 0.0117
+0.00%
$ 1.09 million $ 188,937
5:10 AM $ 0.0117
-0.10%
$ 1.09 million $ 189,201
5:09 AM $ 0.0117
+0.00%
$ 1.09 million $ 189,512
5:08 AM $ 0.0117
+0.09%
$ 1.09 million $ 189,512
5:07 AM $ 0.0117
+0.00%
$ 1.09 million $ 189,795
5:06 AM $ 0.0117
+0.13%
$ 1.09 million $ 190,248
5:05 AM $ 0.0117
-0.29%
$ 1.09 million $ 191,557
5:04 AM $ 0.0117
+0.30%
$ 1.1 million $ 191,557
5:03 AM $ 0.0117
+0.08%
$ 1.1 million $ 191,671
5:02 AM $ 0.0117
+0.00%
$ 1.1 million $ 192,281
5:01 AM $ 0.0117
+0.42%
$ 1.1 million $ 192,294
5:00 AM $ 0.0117
+0.04%
$ 1.1 million $ 193,671
4:59 AM $ 0.0117
-0.15%
$ 1.09 million $ 193,671
4:58 AM $ 0.0117
-0.25%
$ 1.09 million $ 193,996
4:57 AM $ 0.0117
+0.00%
$ 1.09 million $ 193,962
4:56 AM $ 0.0117
-0.30%
$ 1.09 million $ 193,962
4:55 AM $ 0.0117
+0.00%
$ 1.09 million $ 193,975
4:54 AM $ 0.0117
+0.38%
$ 1.09 million $ 193,975
4:53 AM $ 0.0117
-0.30%
$ 1.09 million $ 193,936
4:52 AM $ 0.0117
-0.04%
$ 1.09 million $ 194,046
4:51 AM $ 0.0117
+0.05%
$ 1.09 million $ 194,088
4:50 AM $ 0.0117
-0.08%
$ 1.09 million $ 194,088
4:49 AM $ 0.0117
+0.00%
$ 1.09 million $ 194,060
4:48 AM $ 0.0117
+0.00%
$ 1.09 million $ 194,115
4:47 AM $ 0.0117
+0.08%
$ 1.09 million $ 194,115
4:46 AM $ 0.0117
+0.00%
$ 1.09 million $ 194,129
4:45 AM $ 0.0117
+0.00%
$ 1.09 million $ 194,123
4:44 AM $ 0.0117
-0.04%
$ 1.1 million $ 194,123
4:43 AM $ 0.0117
+0.08%
$ 1.1 million $ 194,141
4:42 AM $ 0.0117
-0.08%
$ 1.1 million $ 194,141
4:41 AM $ 0.0117
+0.00%
$ 1.1 million $ 194,139
4:40 AM $ 0.0117
+0.04%
$ 1.1 million $ 194,140
4:39 AM $ 0.0117
+0.00%
$ 1.1 million $ 194,194
4:38 AM $ 0.0117
-0.02%
$ 1.1 million $ 194,194
4:37 AM $ 0.0117
+0.08%
$ 1.1 million $ 194,203
4:36 AM $ 0.0117
+0.04%
$ 1.1 million $ 194,206
4:35 AM $ 0.0117
-0.04%
$ 1.1 million $ 194,206
4:34 AM $ 0.0117
-0.04%
$ 1.09 million $ 194,193
4:33 AM $ 0.0117
-0.02%
$ 1.09 million $ 194,197
4:32 AM $ 0.0117
+0.04%
$ 1.09 million $ 194,197
4:31 AM $ 0.0117
+0.04%
$ 1.09 million $ 194,183
4:30 AM $ 0.0117
-0.08%
$ 1.09 million $ 194,308
4:29 AM $ 0.0117
+0.00%
$ 1.09 million $ 194,314
4:28 AM $ 0.0117
+0.04%
$ 1.09 million $ 194,302
4:27 AM $ 0.0117
+0.00%
$ 1.09 million $ 194,296