Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.0339
-1.26%
$2.8 million $236,911
Jun 1, 8 PM $0.0344
+0.62%
$2.84 million $203,830
Jun 1, 7 PM $0.0341
+2.58%
$2.82 million $202,278
Jun 1, 6 PM $0.0333
-0.07%
$2.75 million $219,015
Jun 1, 5 PM $0.0333
-0.89%
$2.75 million $221,017
Jun 1, 4 PM $0.0336
-2.29%
$2.77 million $217,045
Jun 1, 3 PM $0.0344
-0.71%
$2.84 million $218,570
Jun 1, 2 PM $0.0346
+1.32%
$2.86 million $214,817
Jun 1, 1 PM $0.0342
-0.71%
$2.82 million $213,538
Jun 1, 12 PM $0.0344
-4.27%
$2.84 million $216,183
Jun 1, 11 AM $0.0359
+3.71%
$2.97 million $177,193
Jun 1, 10 AM $0.0347
-0.49%
$2.86 million $188,779
Jun 1, 9 AM $0.0348
+1.10%
$2.88 million $189,076
Jun 1, 8 AM $0.0345
+0.23%
$2.85 million $191,343
Jun 1, 7 AM $0.0344
-0.04%
$2.84 million $192,869
Jun 1, 6 AM $0.0344
+1.17%
$2.84 million $197,657
Jun 1, 5 AM $0.034
+0.33%
$2.81 million $163,434
Jun 1, 4 AM $0.0339
+0.21%
$2.8 million $202,900
Jun 1, 3 AM $0.0338
-0.08%
$2.79 million $168,450
Jun 1, 2 AM $0.0338
+0.08%
$2.79 million $172,224
Jun 1, 1 AM $0.0338
+0.67%
$2.79 million $175,302
Jun 1, 12 AM $0.0336
-0.75%
$2.77 million $177,992
May 31, 11 PM $0.0338
+9.42%
$2.79 million $183,615
May 31, 10 PM $0.0309
+0.47%
$2.55 million $194,058
May 31, 9 PM $0.0308
-0.03%
$2.54 million $192,676
May 31, 8 PM $0.0308
+1.53%
$2.54 million $194,679
May 31, 7 PM $0.0303
-0.06%
$2.5 million $155,133
May 31, 6 PM $0.0303
+0.05%
$2.51 million $158,179
May 31, 5 PM $0.0303
+0.14%
$2.5 million $158,224
May 31, 4 PM $0.0303
-0.49%
$2.5 million $158,547
May 31, 3 PM $0.0304
+0.10%
$2.51 million $159,532
May 31, 2 PM $0.0304
-1.95%
$2.51 million $194,875
May 31, 1 PM $0.0311
-1.22%
$2.56 million $194,244
May 31, 12 PM $0.0314
+1.21%
$2.6 million $193,489
May 31, 11 AM $0.031
+0.21%
$2.56 million $152,905
May 31, 10 AM $0.0309
+0.27%
$2.55 million $150,710
May 31, 9 AM $0.0308
-4.23%
$2.55 million $150,174
May 31, 8 AM $0.0322
-0.01%
$2.66 million $179,698
May 31, 7 AM $0.0322
+1.14%
$2.66 million $178,870
May 31, 6 AM $0.0318
+0.15%
$2.63 million $140,023
May 31, 5 AM $0.0318
-1.64%
$2.63 million $138,390
May 31, 4 AM $0.0323
+1.02%
$2.67 million $171,699
May 31, 3 AM $0.032
+0.36%
$2.64 million $168,226
May 31, 2 AM $0.0319
+1.52%
$2.63 million $166,215
May 31, 1 AM $0.0314
+1.63%
$2.6 million $128,490
May 31, 12 AM $0.0309
-3.36%
$2.55 million $160,635
May 30, 11 PM $0.032
-1.06%
$2.64 million $122,983
May 30, 10 PM $0.0323
+1.72%
$2.67 million $159,343
May 30, 9 PM $0.0318
-1.05%
$2.62 million $128,983
May 30, 8 PM $0.0321
+0.97%
$2.65 million $137,755