DevvE Historical Data

DEVVE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0313
+0.08%
$ 2.57 million $ 185,510
Apr 6, 2 AM $ 0.0313
+1.04%
$ 2.57 million $ 184,661
Apr 6, 1 AM $ 0.031
+1.09%
$ 2.55 million $ 182,858
Apr 6, 12 AM $ 0.0307
+0.91%
$ 2.52 million $ 180,452
Apr 5, 11 PM $ 0.0304
+2.05%
$ 2.5 million $ 180,917
Apr 5, 10 PM $ 0.0298
-0.10%
$ 2.45 million $ 184,378
Apr 5, 9 PM $ 0.0298
+0.16%
$ 2.45 million $ 173,627
Apr 5, 8 PM $ 0.0298
+0.11%
$ 2.45 million $ 174,832
Apr 5, 7 PM $ 0.0297
+0.08%
$ 2.44 million $ 174,029
Apr 5, 6 PM $ 0.0297
+0.72%
$ 2.44 million $ 170,394
Apr 5, 5 PM $ 0.0295
+1.50%
$ 2.42 million $ 171,447
Apr 5, 4 PM $ 0.0291
+2.96%
$ 2.39 million $ 174,613
Apr 5, 3 PM $ 0.0282
+0.00%
$ 2.32 million $ 174,049
Apr 5, 2 PM $ 0.0282
+0.09%
$ 2.32 million $ 173,388
Apr 5, 1 PM $ 0.0282
+0.76%
$ 2.32 million $ 172,634
Apr 5, 12 PM $ 0.028
-0.22%
$ 2.3 million $ 172,035
Apr 5, 11 AM $ 0.0281
+0.18%
$ 2.31 million $ 171,174
Apr 5, 10 AM $ 0.028
+0.01%
$ 2.3 million $ 170,430
Apr 5, 9 AM $ 0.028
-0.26%
$ 2.3 million $ 178,317
Apr 5, 8 AM $ 0.0281
+0.26%
$ 2.3 million $ 176,376
Apr 5, 7 AM $ 0.028
+0.22%
$ 2.3 million $ 176,587
Apr 5, 6 AM $ 0.0279
-0.16%
$ 2.29 million $ 175,097
Apr 5, 5 AM $ 0.0279
-1.33%
$ 2.3 million $ 170,640
Apr 5, 4 AM $ 0.0283
+0.70%
$ 2.33 million $ 167,266
Apr 5, 3 AM $ 0.0281
-0.27%
$ 2.31 million $ 161,972
Apr 5, 2 AM $ 0.0282
-0.55%
$ 2.32 million $ 158,222
Apr 5, 1 AM $ 0.0284
+0.13%
$ 2.33 million $ 155,546
Apr 5, 12 AM $ 0.0283
+0.56%
$ 2.33 million $ 153,632
Apr 4, 11 PM $ 0.0282
-0.20%
$ 2.31 million $ 150,370
Apr 4, 10 PM $ 0.0282
-0.10%
$ 2.32 million $ 148,688
Apr 4, 9 PM $ 0.0282
+0.81%
$ 2.32 million $ 148,368
Apr 4, 8 PM $ 0.028
+0.00%
$ 2.3 million $ 148,663
Apr 4, 7 PM $ 0.028
-0.41%
$ 2.3 million $ 153,060
Apr 4, 6 PM $ 0.0281
-0.83%
$ 2.31 million $ 156,686
Apr 4, 5 PM $ 0.0283
-1.94%
$ 2.32 million $ 155,924
Apr 4, 4 PM $ 0.0291
-1.87%
$ 2.39 million $ 152,994
Apr 4, 3 PM $ 0.0296
-0.81%
$ 2.43 million $ 156,656
Apr 4, 2 PM $ 0.0299
-0.76%
$ 2.46 million $ 162,612
Apr 4, 1 PM $ 0.0301
-0.88%
$ 2.47 million $ 169,389
Apr 4, 12 PM $ 0.0303
+0.09%
$ 2.49 million $ 174,251
Apr 4, 11 AM $ 0.0303
-0.88%
$ 2.49 million $ 177,876
Apr 4, 10 AM $ 0.0306
-1.71%
$ 2.51 million $ 180,744
Apr 4, 9 AM $ 0.0311
-0.08%
$ 2.56 million $ 182,180
Apr 4, 8 AM $ 0.0312
+3.16%
$ 2.56 million $ 187,028
Apr 4, 7 AM $ 0.0302
+0.16%
$ 2.48 million $ 188,248
Apr 4, 6 AM $ 0.0302
+0.21%
$ 2.48 million $ 189,010
Apr 4, 5 AM $ 0.0301
-1.93%
$ 2.47 million $ 190,395
Apr 4, 4 AM $ 0.0307
-0.26%
$ 2.52 million $ 191,756
Apr 4, 3 AM $ 0.0308
+0.28%
$ 2.53 million $ 191,771
Apr 4, 2 AM $ 0.0307
-0.65%
$ 2.52 million $ 190,461