Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0318
+1.94%
$2.63 million $140,679
May 30, 6 PM $0.0312
-0.62%
$2.58 million $139,124
May 30, 5 PM $0.0314
-0.25%
$2.59 million $183,448
May 30, 4 PM $0.0315
-1.73%
$2.6 million $186,560
May 30, 3 PM $0.032
-0.49%
$2.65 million $158,958
May 30, 2 PM $0.0322
-0.60%
$2.66 million $169,108
May 30, 1 PM $0.0324
+1.00%
$2.68 million $179,092
May 30, 12 PM $0.0321
-1.88%
$2.65 million $222,329
May 30, 11 AM $0.0327
+0.07%
$2.7 million $232,073
May 30, 10 AM $0.0327
+0.11%
$2.7 million $238,815
May 30, 9 AM $0.0326
-0.11%
$2.7 million $244,773
May 30, 8 AM $0.0327
+1.26%
$2.7 million $247,354
May 30, 7 AM $0.0323
+0.20%
$2.67 million $214,524
May 30, 6 AM $0.0322
+0.07%
$2.66 million $218,048
May 30, 5 AM $0.0322
-0.81%
$2.66 million $221,649
May 30, 4 AM $0.0324
+0.57%
$2.68 million $263,929
May 30, 3 AM $0.0323
+0.26%
$2.66 million $232,901
May 30, 2 AM $0.0322
+1.91%
$2.66 million $239,795
May 30, 1 AM $0.0316
+0.04%
$2.61 million $245,602
May 30, 12 AM $0.0316
+0.15%
$2.61 million $252,607
May 29, 11 PM $0.0315
-0.07%
$2.6 million $257,901
May 29, 10 PM $0.0316
-0.06%
$2.61 million $259,305
May 29, 9 PM $0.0316
+1.21%
$2.61 million $258,353
May 29, 8 PM $0.0312
+1.21%
$2.58 million $251,621
May 29, 7 PM $0.0309
-0.41%
$2.55 million $286,898
May 29, 6 PM $0.031
+1.69%
$2.56 million $252,026
May 29, 5 PM $0.0305
+0.13%
$2.52 million $281,930
May 29, 4 PM $0.0304
+1.25%
$2.51 million $245,614
May 29, 3 PM $0.0301
-0.66%
$2.48 million $242,800
May 29, 2 PM $0.03
-1.52%
$2.48 million $264,129
May 29, 1 PM $0.0305
+0.05%
$2.52 million $256,438
May 29, 12 PM $0.0305
+0.69%
$2.52 million $247,185
May 29, 11 AM $0.0303
+0.05%
$2.5 million $204,488
May 29, 10 AM $0.0303
-0.21%
$2.5 million $200,643
May 29, 9 AM $0.0303
+0.27%
$2.5 million $196,552
May 29, 8 AM $0.0302
+0.07%
$2.5 million $193,984
May 29, 7 AM $0.0302
-0.02%
$2.5 million $190,467
May 29, 6 AM $0.0302
-0.06%
$2.5 million $192,722
May 29, 5 AM $0.0302
-0.25%
$2.5 million $193,399
May 29, 4 AM $0.0303
+0.22%
$2.5 million $191,399
May 29, 3 AM $0.0303
-0.47%
$2.5 million $192,179
May 29, 2 AM $0.0304
+0.24%
$2.51 million $188,678
May 29, 1 AM $0.0303
+0.29%
$2.51 million $187,164
May 29, 12 AM $0.0303
-0.10%
$2.5 million $187,337
May 28, 11 PM $0.0303
-0.68%
$2.5 million $186,330
May 28, 10 PM $0.0305
+0.14%
$2.52 million $191,587
May 28, 9 PM $0.0305
+0.08%
$2.52 million $193,209
May 28, 8 PM $0.0305
+0.14%
$2.52 million $196,101
May 28, 7 PM $0.0304
-0.05%
$2.51 million $201,107
May 28, 6 PM $0.0305
+0.02%
$2.52 million $216,562