DevvE Historical Data

DEVVE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0867
+0.19%
$ 8.91 million $ 191,598
Feb 2, 11 AM $ 0.0865
-1.05%
$ 8.9 million $ 177,733
Feb 2, 10 AM $ 0.0876
+1.64%
$ 9.01 million $ 190,856
Feb 2, 9 AM $ 0.0861
+0.24%
$ 8.86 million $ 184,127
Feb 2, 8 AM $ 0.0859
+1.05%
$ 8.84 million $ 181,702
Feb 2, 7 AM $ 0.085
-1.05%
$ 8.75 million $ 176,243
Feb 2, 6 AM $ 0.0859
+0.39%
$ 8.84 million $ 185,842
Feb 2, 5 AM $ 0.0856
-0.11%
$ 8.8 million $ 187,622
Feb 2, 4 AM $ 0.0857
-0.92%
$ 8.82 million $ 193,526
Feb 2, 3 AM $ 0.0865
+0.48%
$ 8.9 million $ 199,362
Feb 2, 2 AM $ 0.0861
+0.05%
$ 8.85 million $ 219,382
Feb 2, 1 AM $ 0.086
+0.42%
$ 8.85 million $ 225,496
Feb 2, 12 AM $ 0.0857
-0.90%
$ 8.81 million $ 226,531
Feb 1, 11 PM $ 0.0865
-1.99%
$ 8.89 million $ 227,608
Feb 1, 10 PM $ 0.0882
+1.85%
$ 9.06 million $ 223,494
Feb 1, 9 PM $ 0.0866
+0.53%
$ 8.91 million $ 228,397
Feb 1, 8 PM $ 0.0862
-0.63%
$ 8.86 million $ 226,939
Feb 1, 7 PM $ 0.0867
+1.18%
$ 8.92 million $ 233,890
Feb 1, 6 PM $ 0.0857
+1.09%
$ 8.81 million $ 234,162
Feb 1, 5 PM $ 0.0847
-0.87%
$ 8.71 million $ 237,249
Feb 1, 4 PM $ 0.0855
-0.59%
$ 8.79 million $ 249,585
Feb 1, 3 PM $ 0.086
-0.31%
$ 8.84 million $ 258,867
Feb 1, 2 PM $ 0.0862
+1.00%
$ 8.87 million $ 266,637
Feb 1, 1 PM $ 0.0854
+0.12%
$ 8.78 million $ 233,123
Feb 1, 12 PM $ 0.0853
-1.10%
$ 8.77 million $ 237,473
Feb 1, 11 AM $ 0.0862
+0.93%
$ 8.87 million $ 280,577
Feb 1, 10 AM $ 0.0854
+0.87%
$ 8.79 million $ 279,631
Feb 1, 9 AM $ 0.0847
-0.02%
$ 8.71 million $ 240,221
Feb 1, 8 AM $ 0.0847
-0.01%
$ 8.71 million $ 238,679
Feb 1, 7 AM $ 0.0846
-1.33%
$ 8.71 million $ 238,378
Feb 1, 6 AM $ 0.0858
-0.71%
$ 8.82 million $ 236,522
Feb 1, 5 AM $ 0.0863
-0.82%
$ 8.88 million $ 275,441
Feb 1, 4 AM $ 0.0871
+0.42%
$ 8.96 million $ 226,537
Feb 1, 3 AM $ 0.0868
-0.28%
$ 8.93 million $ 321,311
Feb 1, 2 AM $ 0.087
+0.38%
$ 8.95 million $ 317,007
Feb 1, 1 AM $ 0.0867
-1.96%
$ 8.92 million $ 311,369
Feb 1, 12 AM $ 0.0884
+1.23%
$ 9.09 million $ 310,295
Jan 31, 11 PM $ 0.0874
+0.31%
$ 8.99 million $ 308,508
Jan 31, 10 PM $ 0.0871
+0.20%
$ 8.96 million $ 310,959
Jan 31, 9 PM $ 0.087
+0.03%
$ 8.94 million $ 312,260
Jan 31, 8 PM $ 0.0869
-5.51%
$ 8.94 million $ 314,672
Jan 31, 7 PM $ 0.092
+2.55%
$ 9.46 million $ 336,888
Jan 31, 6 PM $ 0.0897
-1.16%
$ 9.23 million $ 333,213
Jan 31, 5 PM $ 0.0908
-0.25%
$ 9.34 million $ 334,373
Jan 31, 4 PM $ 0.091
-0.65%
$ 9.36 million $ 343,962
Jan 31, 3 PM $ 0.0916
-1.27%
$ 9.42 million $ 303,364
Jan 31, 2 PM $ 0.0928
-0.48%
$ 9.54 million $ 339,431
Jan 31, 1 PM $ 0.0932
-1.63%
$ 9.58 million $ 280,175
Jan 31, 12 PM $ 0.0947
-0.63%
$ 9.74 million $ 325,083
Jan 31, 11 AM $ 0.0953
-0.79%
$ 9.8 million $ 281,002