Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.0304
-0.46%
$2.51 million $220,436
May 28, 4 PM $0.0306
+0.40%
$2.53 million $212,037
May 28, 3 PM $0.0305
+0.34%
$2.52 million $219,046
May 28, 2 PM $0.0304
-0.81%
$2.51 million $247,468
May 28, 1 PM $0.0306
-0.66%
$2.52 million $250,492
May 28, 12 PM $0.0308
+1.06%
$2.54 million $247,142
May 28, 11 AM $0.0304
+0.10%
$2.51 million $256,971
May 28, 10 AM $0.0304
-0.68%
$2.51 million $259,517
May 28, 9 AM $0.0306
+0.19%
$2.53 million $262,039
May 28, 8 AM $0.0306
-0.90%
$2.52 million $264,641
May 28, 7 AM $0.0308
+0.25%
$2.55 million $266,568
May 28, 6 AM $0.0308
+0.21%
$2.54 million $263,295
May 28, 5 AM $0.0307
+0.01%
$2.53 million $262,775
May 28, 4 AM $0.0307
-1.39%
$2.53 million $264,233
May 28, 3 AM $0.0311
-0.76%
$2.57 million $271,110
May 28, 2 AM $0.0314
+0.27%
$2.59 million $271,140
May 28, 1 AM $0.0313
+0.04%
$2.59 million $268,505
May 28, 12 AM $0.0313
+0.21%
$2.58 million $261,388
May 27, 11 PM $0.0312
-0.97%
$2.58 million $255,779
May 27, 10 PM $0.0315
+0.19%
$2.6 million $245,870
May 27, 9 PM $0.0315
+0.13%
$2.6 million $238,309
May 27, 8 PM $0.0314
+0.01%
$2.59 million $230,515
May 27, 7 PM $0.0314
-4.54%
$2.59 million $222,450
May 27, 6 PM $0.0329
-0.11%
$2.71 million $212,421
May 27, 5 PM $0.0329
-0.13%
$2.72 million $209,238
May 27, 4 PM $0.0329
+2.80%
$2.72 million $207,255
May 27, 3 PM $0.032
-2.05%
$2.65 million $209,804
May 27, 2 PM $0.0327
-3.77%
$2.7 million $194,675
May 27, 1 PM $0.034
-0.95%
$2.81 million $195,320
May 27, 12 PM $0.0344
+0.13%
$2.84 million $195,009
May 27, 11 AM $0.0344
+2.60%
$2.84 million $189,151
May 27, 10 AM $0.0335
-0.43%
$2.77 million $183,452
May 27, 9 AM $0.0336
+1.06%
$2.78 million $183,689
May 27, 8 AM $0.0333
-0.06%
$2.75 million $187,736
May 27, 7 AM $0.0333
-0.05%
$2.75 million $205,486
May 27, 6 AM $0.0333
+0.45%
$2.75 million $206,122
May 27, 5 AM $0.0331
+0.56%
$2.74 million $206,325
May 27, 4 AM $0.0329
-1.66%
$2.72 million $204,448
May 27, 3 AM $0.0335
-0.11%
$2.77 million $199,543
May 27, 2 AM $0.0335
+0.09%
$2.77 million $202,187
May 27, 1 AM $0.0335
-0.68%
$2.77 million $205,653
May 27, 12 AM $0.0337
+0.20%
$2.78 million $210,230
May 26, 11 PM $0.0337
+0.05%
$2.78 million $212,261
May 26, 10 PM $0.0336
+0.48%
$2.78 million $212,311
May 26, 9 PM $0.0335
-0.11%
$2.77 million $218,138
May 26, 8 PM $0.0335
+0.05%
$2.77 million $235,359
May 26, 7 PM $0.0335
+0.05%
$2.77 million $238,059
May 26, 6 PM $0.0335
-0.11%
$2.77 million $276,643
May 26, 5 PM $0.0335
-0.35%
$2.77 million $283,735
May 26, 4 PM $0.0337
-6.51%
$2.78 million $277,732