DevvE Historical Data

DEVVE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0953
-0.79%
$ 9.8 million $ 281,002
Jan 31, 10 AM $ 0.0961
+3.84%
$ 9.87 million $ 331,256
Jan 31, 9 AM $ 0.0925
+0.09%
$ 9.51 million $ 285,933
Jan 31, 8 AM $ 0.0924
-0.07%
$ 9.51 million $ 294,301
Jan 31, 7 AM $ 0.0925
-0.99%
$ 9.51 million $ 304,574
Jan 31, 6 AM $ 0.0934
+0.82%
$ 9.6 million $ 302,281
Jan 31, 5 AM $ 0.0926
+1.36%
$ 9.52 million $ 301,319
Jan 31, 4 AM $ 0.0913
-0.23%
$ 9.39 million $ 294,058
Jan 31, 3 AM $ 0.0916
-0.22%
$ 9.42 million $ 290,567
Jan 31, 2 AM $ 0.0918
-0.03%
$ 9.44 million $ 288,669
Jan 31, 1 AM $ 0.0918
-0.62%
$ 9.44 million $ 289,010
Jan 31, 12 AM $ 0.0923
+0.85%
$ 9.5 million $ 238,025
Jan 30, 11 PM $ 0.0916
+0.98%
$ 9.42 million $ 233,030
Jan 30, 10 PM $ 0.0906
-1.16%
$ 9.31 million $ 235,620
Jan 30, 9 PM $ 0.0916
+5.09%
$ 9.42 million $ 290,315
Jan 30, 8 PM $ 0.0872
+0.39%
$ 8.97 million $ 295,159
Jan 30, 7 PM $ 0.0868
+0.80%
$ 8.93 million $ 298,989
Jan 30, 6 PM $ 0.0861
+0.12%
$ 8.86 million $ 298,932
Jan 30, 5 PM $ 0.086
+0.49%
$ 8.85 million $ 259,992
Jan 30, 4 PM $ 0.0856
-7.84%
$ 8.82 million $ 293,787
Jan 30, 3 PM $ 0.0929
+2.33%
$ 9.56 million $ 229,331
Jan 30, 2 PM $ 0.0908
+0.02%
$ 9.34 million $ 271,786
Jan 30, 1 PM $ 0.0908
-1.41%
$ 9.34 million $ 269,780
Jan 30, 12 PM $ 0.0921
+1.58%
$ 9.47 million $ 263,439
Jan 30, 11 AM $ 0.0906
-0.75%
$ 9.31 million $ 316,367
Jan 30, 10 AM $ 0.0913
-0.52%
$ 9.39 million $ 264,476
Jan 30, 9 AM $ 0.0918
-0.09%
$ 9.44 million $ 318,519
Jan 30, 8 AM $ 0.0919
+2.27%
$ 9.44 million $ 316,008
Jan 30, 7 AM $ 0.0898
+1.71%
$ 9.23 million $ 310,451
Jan 30, 6 AM $ 0.0884
-1.20%
$ 9.07 million $ 320,612
Jan 30, 5 AM $ 0.0894
+1.33%
$ 9.18 million $ 278,056
Jan 30, 4 AM $ 0.0882
-0.16%
$ 9.06 million $ 278,548
Jan 30, 3 AM $ 0.0883
-0.70%
$ 9.07 million $ 281,132
Jan 30, 2 AM $ 0.0889
+0.13%
$ 9.13 million $ 501,610
Jan 30, 1 AM $ 0.0888
+1.09%
$ 9.12 million $ 295,128
Jan 30, 12 AM $ 0.0879
+0.22%
$ 9.02 million $ 255,472
Jan 29, 11 PM $ 0.0877
+0.19%
$ 9 million $ 283,632
Jan 29, 10 PM $ 0.0884
-0.54%
$ 9.09 million $ 307,402
Jan 29, 9 PM $ 0.089
-3.59%
$ 9.14 million $ 309,040
Jan 29, 8 PM $ 0.0923
-0.84%
$ 9.48 million $ 297,680
Jan 29, 7 PM $ 0.093
-0.35%
$ 9.56 million $ 346,143
Jan 29, 6 PM $ 0.0934
-5.97%
$ 9.59 million $ 342,865
Jan 29, 5 PM $ 0.0993
+1.72%
$ 10.2 million $ 335,731
Jan 29, 4 PM $ 0.0977
+0.28%
$ 10.01 million $ 357,914
Jan 29, 3 PM $ 0.0974
-0.03%
$ 9.99 million $ 369,736
Jan 29, 2 PM $ 0.0974
-1.07%
$ 10 million $ 372,195
Jan 29, 1 PM $ 0.0985
-1.02%
$ 10.12 million $ 323,717
Jan 29, 12 PM $ 0.0996
+0.51%
$ 10.22 million $ 318,279
Jan 29, 11 AM $ 0.099
+0.46%
$ 10.17 million $ 311,162
Jan 29, 10 AM $ 0.0986
-4.09%
$ 10.13 million $ 441,386