Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $0.036
-0.39%
$2.97 million $272,863
May 26, 2 PM $0.0361
+1.92%
$2.99 million $271,985
May 26, 1 PM $0.0355
+1.43%
$2.93 million $265,742
May 26, 12 PM $0.035
-0.10%
$2.89 million $264,889
May 26, 11 AM $0.035
+0.52%
$2.89 million $263,191
May 26, 10 AM $0.0348
+0.50%
$2.88 million $263,695
May 26, 9 AM $0.0347
+0.30%
$2.86 million $260,479
May 26, 8 AM $0.0346
-3.56%
$2.86 million $264,084
May 26, 7 AM $0.0359
-0.07%
$2.96 million $259,057
May 26, 6 AM $0.0359
+2.31%
$2.96 million $262,121
May 26, 5 AM $0.0351
+0.34%
$2.9 million $266,254
May 26, 4 AM $0.0349
+1.27%
$2.89 million $268,216
May 26, 3 AM $0.0345
+0.27%
$2.85 million $265,057
May 26, 2 AM $0.0344
+0.09%
$2.84 million $266,523
May 26, 1 AM $0.0344
-0.46%
$2.84 million $265,290
May 26, 12 AM $0.0345
+0.16%
$2.85 million $266,026
May 25, 11 PM $0.0345
-0.13%
$2.85 million $266,408
May 25, 10 PM $0.0345
+1.25%
$2.85 million $269,353
May 25, 9 PM $0.0341
+0.20%
$2.82 million $291,380
May 25, 8 PM $0.034
+0.14%
$2.81 million $304,204
May 25, 7 PM $0.034
-1.73%
$2.81 million $308,284
May 25, 6 PM $0.0346
+6.42%
$2.86 million $232,575
May 25, 5 PM $0.0325
-1.49%
$2.68 million $221,151
May 25, 4 PM $0.033
+4.41%
$2.72 million $216,757
May 25, 3 PM $0.0316
+2.20%
$2.61 million $243,844
May 25, 2 PM $0.0309
+0.15%
$2.55 million $258,834
May 25, 1 PM $0.0309
-0.22%
$2.55 million $272,673
May 25, 12 PM $0.0309
+0.22%
$2.55 million $276,223
May 25, 11 AM $0.0308
+0.02%
$2.55 million $279,381
May 25, 10 AM $0.0308
-0.05%
$2.55 million $279,684
May 25, 9 AM $0.0308
+3.65%
$2.54 million $285,608
May 25, 8 AM $0.0297
-1.40%
$2.46 million $283,071
May 25, 7 AM $0.0302
-0.03%
$2.49 million $274,527
May 25, 6 AM $0.0302
-0.52%
$2.49 million $274,961
May 25, 5 AM $0.0303
+0.38%
$2.51 million $274,341
May 25, 4 AM $0.0302
+0.08%
$2.5 million $274,734
May 25, 3 AM $0.0302
+0.47%
$2.49 million $275,208
May 25, 2 AM $0.03
+0.31%
$2.48 million $274,199
May 25, 1 AM $0.0299
-0.19%
$2.47 million $281,977
May 25, 12 AM $0.03
+0.16%
$2.48 million $286,580
May 24, 11 PM $0.0299
+0.06%
$2.47 million $296,390
May 24, 10 PM $0.0299
-2.69%
$2.47 million $298,711
May 24, 9 PM $0.0307
-0.17%
$2.54 million $284,223
May 24, 8 PM $0.0308
+0.56%
$2.54 million $276,188
May 24, 7 PM $0.0306
-0.30%
$2.53 million $279,448
May 24, 6 PM $0.0307
+0.12%
$2.54 million $281,707
May 24, 5 PM $0.0307
-0.21%
$2.53 million $295,061
May 24, 4 PM $0.0307
-0.47%
$2.54 million $300,582
May 24, 3 PM $0.0309
+0.47%
$2.55 million $308,577
May 24, 2 PM $0.0307
+1.64%
$2.54 million $296,122