Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.0303
-3.74%
$2.5 million $285,524
May 24, 12 PM $0.0314
-1.13%
$2.6 million $284,605
May 24, 11 AM $0.0318
-0.02%
$2.63 million $282,494
May 24, 10 AM $0.0318
+0.77%
$2.63 million $285,277
May 24, 9 AM $0.0316
-1.95%
$2.61 million $294,701
May 24, 8 AM $0.0322
-0.06%
$2.66 million $292,607
May 24, 7 AM $0.0322
-0.51%
$2.66 million $292,566
May 24, 6 AM $0.0324
+1.28%
$2.67 million $291,719
May 24, 5 AM $0.032
+0.32%
$2.64 million $289,307
May 24, 4 AM $0.0318
-0.23%
$2.63 million $288,823
May 24, 3 AM $0.0319
-1.25%
$2.63 million $290,741
May 24, 2 AM $0.0323
+0.97%
$2.67 million $293,690
May 24, 1 AM $0.032
+1.95%
$2.64 million $289,268
May 24, 12 AM $0.0313
+4.16%
$2.58 million $290,143
May 23, 11 PM $0.0301
-0.12%
$2.48 million $284,859
May 23, 10 PM $0.0301
+2.61%
$2.49 million $287,780
May 23, 9 PM $0.0294
-0.36%
$2.42 million $292,258
May 23, 8 PM $0.0295
+1.84%
$2.43 million $326,549
May 23, 7 PM $0.0289
+0.06%
$2.39 million $320,741
May 23, 6 PM $0.0289
+1.03%
$2.39 million $323,288
May 23, 5 PM $0.0286
-1.66%
$2.36 million $326,680
May 23, 4 PM $0.0291
+3.07%
$2.4 million $324,625
May 23, 3 PM $0.0282
-0.37%
$2.33 million $313,501
May 23, 2 PM $0.0283
+0.98%
$2.34 million $320,773
May 23, 1 PM $0.028
+0.00%
$2.32 million $315,249
May 23, 12 PM $0.028
+0.53%
$2.32 million $309,812
May 23, 11 AM $0.0279
+1.25%
$2.3 million $307,127
May 23, 10 AM $0.0275
+1.22%
$2.27 million $301,709
May 23, 9 AM $0.0272
+1.28%
$2.25 million $282,049
May 23, 8 AM $0.0269
+0.32%
$2.22 million $276,647
May 23, 7 AM $0.0268
-0.86%
$2.21 million $299,269
May 23, 6 AM $0.027
+0.38%
$2.23 million $314,391
May 23, 5 AM $0.0269
-0.24%
$2.22 million $330,121
May 23, 4 AM $0.027
-0.23%
$2.23 million $325,486
May 23, 3 AM $0.0271
-0.93%
$2.23 million $320,813
May 23, 2 AM $0.0273
+0.78%
$2.26 million $315,094
May 23, 1 AM $0.0271
+1.90%
$2.24 million $307,210
May 23, 12 AM $0.0266
+1.04%
$2.2 million $295,502
May 22, 11 PM $0.0263
+1.63%
$2.17 million $286,053
May 22, 10 PM $0.0259
-3.63%
$2.14 million $281,187
May 22, 9 PM $0.0268
+3.34%
$2.22 million $274,499
May 22, 8 PM $0.0259
-0.37%
$2.14 million $234,202
May 22, 7 PM $0.026
+2.16%
$2.15 million $235,095
May 22, 6 PM $0.0255
+3.93%
$2.11 million $261,259
May 22, 5 PM $0.0246
-0.61%
$2.03 million $255,658
May 22, 4 PM $0.0247
+1.39%
$2.04 million $216,330
May 22, 3 PM $0.0244
+1.22%
$2.01 million $250,603
May 22, 2 PM $0.0241
-0.48%
$1.99 million $238,552
May 22, 1 PM $0.0242
+0.15%
$2 million $242,773
May 22, 12 PM $0.0242
+0.21%
$2 million $246,191