DevvE Historical Data

DEVVE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.138
+1.95%
$ 14.13 million $ 368,126
Jan 27, 7 AM $ 0.135
-0.52%
$ 13.86 million $ 311,126
Jan 27, 6 AM $ 0.136
-1.31%
$ 13.93 million $ 312,696
Jan 27, 5 AM $ 0.138
+4.07%
$ 14.13 million $ 321,898
Jan 27, 4 AM $ 0.132
-1.48%
$ 13.58 million $ 377,825
Jan 27, 3 AM $ 0.134
+0.03%
$ 13.78 million $ 391,225
Jan 27, 2 AM $ 0.134
+0.83%
$ 13.78 million $ 339,029
Jan 27, 1 AM $ 0.133
+1.68%
$ 13.67 million $ 338,603
Jan 27, 12 AM $ 0.131
-0.08%
$ 13.45 million $ 335,774
Jan 26, 11 PM $ 0.131
+0.17%
$ 13.46 million $ 333,856
Jan 26, 10 PM $ 0.131
+1.08%
$ 13.44 million $ 331,094
Jan 26, 9 PM $ 0.129
-1.25%
$ 13.29 million $ 324,169
Jan 26, 8 PM $ 0.131
+0.77%
$ 13.46 million $ 526,451
Jan 26, 7 PM $ 0.13
-0.26%
$ 13.36 million $ 473,421
Jan 26, 6 PM $ 0.13
-1.13%
$ 13.38 million $ 473,198
Jan 26, 5 PM $ 0.132
+0.12%
$ 13.54 million $ 469,779
Jan 26, 4 PM $ 0.132
-2.76%
$ 13.52 million $ 514,886
Jan 26, 3 PM $ 0.135
-2.12%
$ 13.91 million $ 504,129
Jan 26, 2 PM $ 0.138
-0.25%
$ 14.25 million $ 441,560
Jan 26, 1 PM $ 0.139
-0.42%
$ 14.23 million $ 440,504
Jan 26, 12 PM $ 0.139
-0.27%
$ 14.29 million $ 488,960
Jan 26, 11 AM $ 0.139
-0.31%
$ 14.32 million $ 484,580
Jan 26, 10 AM $ 0.14
-2.57%
$ 14.35 million $ 431,744
Jan 26, 9 AM $ 0.144
-2.57%
$ 14.75 million $ 416,710
Jan 26, 8 AM $ 0.147
+0.05%
$ 15.12 million $ 466,963
Jan 26, 7 AM $ 0.147
-2.16%
$ 15.11 million $ 459,921
Jan 26, 6 AM $ 0.15
-1.68%
$ 15.44 million $ 389,199
Jan 26, 5 AM $ 0.153
+0.66%
$ 15.7 million $ 340,673
Jan 26, 4 AM $ 0.152
+10.25%
$ 15.6 million $ 317,233
Jan 26, 3 AM $ 0.138
+1.36%
$ 14.15 million $ 247,187
Jan 26, 2 AM $ 0.136
-1.43%
$ 13.96 million $ 217,327
Jan 26, 1 AM $ 0.138
+1.92%
$ 14.15 million $ 263,941
Jan 26, 12 AM $ 0.135
+0.13%
$ 13.89 million $ 212,891
Jan 25, 11 PM $ 0.135
+0.33%
$ 13.88 million $ 211,832
Jan 25, 10 PM $ 0.135
-0.40%
$ 13.83 million $ 210,909
Jan 25, 9 PM $ 0.135
-0.54%
$ 13.89 million $ 214,512
Jan 25, 8 PM $ 0.136
+1.21%
$ 13.97 million $ 208,445
Jan 25, 7 PM $ 0.134
+0.95%
$ 13.8 million $ 200,245
Jan 25, 6 PM $ 0.133
-1.65%
$ 13.79 million $ 251,548
Jan 25, 5 PM $ 0.136
-1.03%
$ 13.93 million $ 246,703
Jan 25, 4 PM $ 0.137
+0.00%
$ 14.07 million $ 243,559
Jan 25, 3 PM $ 0.137
-0.17%
$ 14.07 million $ 243,731
Jan 25, 2 PM $ 0.137
-0.49%
$ 14.1 million $ 242,901
Jan 25, 1 PM $ 0.138
-1.24%
$ 14.17 million $ 184,144
Jan 25, 12 PM $ 0.14
+1.38%
$ 14.35 million $ 243,636
Jan 25, 11 AM $ 0.138
-1.64%
$ 14.16 million $ 190,219
Jan 25, 10 AM $ 0.14
+1.18%
$ 14.4 million $ 244,152
Jan 25, 9 AM $ 0.139
-1.38%
$ 14.23 million $ 238,151
Jan 25, 8 AM $ 0.14
+0.13%
$ 14.41 million $ 184,265
Jan 25, 7 AM $ 0.14
-1.35%
$ 14.41 million $ 185,192