Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $0.0234
+0.49%
$1.92 million $204,651
May 20, 8 AM $0.0232
+0.09%
$1.91 million $205,808
May 20, 7 AM $0.0232
+0.24%
$1.91 million $207,695
May 20, 6 AM $0.0232
+0.14%
$1.91 million $210,045
May 20, 5 AM $0.0232
+1.32%
$1.91 million $211,331
May 20, 4 AM $0.0229
-1.44%
$1.88 million $210,128
May 20, 3 AM $0.0232
+0.63%
$1.91 million $212,238
May 20, 2 AM $0.0231
-0.19%
$1.9 million $214,829
May 20, 1 AM $0.0231
+0.12%
$1.9 million $214,933
May 20, 12 AM $0.0231
+0.00%
$1.9 million $213,417
May 19, 11 PM $0.0231
+0.07%
$1.9 million $213,604
May 19, 10 PM $0.023
-0.16%
$1.9 million $211,453
May 19, 9 PM $0.0231
-1.82%
$1.9 million $209,092
May 19, 8 PM $0.0235
+0.34%
$1.93 million $203,134
May 19, 7 PM $0.0234
-0.08%
$1.93 million $199,250
May 19, 6 PM $0.0235
+0.09%
$1.93 million $197,294
May 19, 5 PM $0.0235
+0.04%
$1.93 million $196,032
May 19, 4 PM $0.0234
-0.04%
$1.93 million $195,023
May 19, 3 PM $0.0234
+0.35%
$1.93 million $194,847
May 19, 2 PM $0.0233
-0.17%
$1.92 million $195,452
May 19, 1 PM $0.0234
+0.95%
$1.92 million $197,787
May 19, 12 PM $0.0232
+0.62%
$1.91 million $199,046
May 19, 11 AM $0.0231
-1.06%
$1.9 million $196,989
May 19, 10 AM $0.0233
+0.21%
$1.92 million $191,024
May 19, 9 AM $0.0233
+0.45%
$1.91 million $185,757
May 19, 8 AM $0.0232
-0.04%
$1.91 million $184,957
May 19, 7 AM $0.0232
-0.36%
$1.91 million $192,684
May 19, 6 AM $0.0232
+0.64%
$1.91 million $193,889
May 19, 5 AM $0.0231
-0.54%
$1.9 million $191,037
May 19, 4 AM $0.0232
-2.39%
$1.91 million $190,153
May 19, 3 AM $0.0238
+0.56%
$1.96 million $187,697
May 19, 2 AM $0.0237
+0.02%
$1.95 million $186,182
May 19, 1 AM $0.0237
+0.24%
$1.95 million $186,705
May 19, 12 AM $0.0237
+0.52%
$1.95 million $188,058
May 18, 11 PM $0.0236
-0.43%
$1.94 million $195,639
May 18, 10 PM $0.0236
+2.93%
$1.94 million $199,079
May 18, 9 PM $0.023
-0.17%
$1.89 million $200,757
May 18, 8 PM $0.023
-0.02%
$1.89 million $201,142
May 18, 7 PM $0.023
-0.11%
$1.89 million $201,562
May 18, 6 PM $0.023
-2.62%
$1.89 million $204,482
May 18, 5 PM $0.0236
-0.56%
$1.95 million $212,878
May 18, 4 PM $0.0238
-0.40%
$1.96 million $214,914
May 18, 3 PM $0.0239
-0.11%
$1.97 million $212,605
May 18, 2 PM $0.0239
-0.21%
$1.97 million $215,046
May 18, 1 PM $0.024
+0.34%
$1.97 million $216,860
May 18, 12 PM $0.0239
+1.20%
$1.97 million $216,845
May 18, 11 AM $0.0237
+0.32%
$1.95 million $219,386
May 18, 10 AM $0.0236
+0.07%
$1.94 million $224,227
May 18, 9 AM $0.0236
-0.34%
$1.94 million $226,362
May 18, 8 AM $0.0236
+2.63%
$1.94 million $229,480