DevvE Historical Data

DEVVE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.14
-1.35%
$ 14.41 million $ 185,192
Jan 25, 6 AM $ 0.142
+1.04%
$ 14.61 million $ 243,883
Jan 25, 5 AM $ 0.141
+0.03%
$ 14.46 million $ 190,136
Jan 25, 4 AM $ 0.141
+0.07%
$ 14.45 million $ 209,645
Jan 25, 3 AM $ 0.141
-0.03%
$ 14.44 million $ 209,831
Jan 25, 2 AM $ 0.141
+0.04%
$ 14.46 million $ 211,111
Jan 25, 1 AM $ 0.141
-0.07%
$ 14.45 million $ 211,295
Jan 25, 12 AM $ 0.141
+0.21%
$ 14.46 million $ 212,104
Jan 24, 11 PM $ 0.141
-0.40%
$ 14.43 million $ 216,340
Jan 24, 10 PM $ 0.141
-0.07%
$ 14.49 million $ 221,609
Jan 24, 9 PM $ 0.141
-0.44%
$ 14.5 million $ 231,107
Jan 24, 8 PM $ 0.142
-0.92%
$ 14.55 million $ 235,808
Jan 24, 7 PM $ 0.143
+3.77%
$ 14.69 million $ 292,882
Jan 24, 6 PM $ 0.138
-0.88%
$ 14.16 million $ 226,151
Jan 24, 5 PM $ 0.139
-0.13%
$ 14.29 million $ 226,515
Jan 24, 4 PM $ 0.139
+0.07%
$ 14.3 million $ 232,445
Jan 24, 3 PM $ 0.139
+0.20%
$ 14.31 million $ 237,339
Jan 24, 2 PM $ 0.139
+0.00%
$ 14.32 million $ 239,419
Jan 24, 1 PM $ 0.139
-0.12%
$ 14.31 million $ 238,327
Jan 24, 12 PM $ 0.139
-1.27%
$ 14.31 million $ 232,196
Jan 24, 11 AM $ 0.141
+0.39%
$ 14.49 million $ 287,236
Jan 24, 10 AM $ 0.141
-0.44%
$ 14.44 million $ 287,029
Jan 24, 9 AM $ 0.141
+1.35%
$ 14.5 million $ 282,554
Jan 24, 8 AM $ 0.139
-0.27%
$ 14.31 million $ 229,632
Jan 24, 7 AM $ 0.14
-0.24%
$ 14.35 million $ 227,309
Jan 24, 6 AM $ 0.14
+0.23%
$ 14.38 million $ 222,922
Jan 24, 5 AM $ 0.14
-0.17%
$ 14.36 million $ 226,998
Jan 24, 4 AM $ 0.14
-1.04%
$ 14.38 million $ 233,030
Jan 24, 3 AM $ 0.141
+1.05%
$ 14.53 million $ 290,883
Jan 24, 2 AM $ 0.14
+0.01%
$ 14.37 million $ 261,711
Jan 24, 1 AM $ 0.14
+0.05%
$ 14.37 million $ 268,075
Jan 24, 12 AM $ 0.14
-0.07%
$ 14.36 million $ 269,521
Jan 23, 11 PM $ 0.14
+0.06%
$ 14.36 million $ 267,127
Jan 23, 10 PM $ 0.14
-2.41%
$ 14.35 million $ 261,736
Jan 23, 9 PM $ 0.143
-0.94%
$ 14.71 million $ 244,123
Jan 23, 8 PM $ 0.145
-0.41%
$ 14.85 million $ 292,854
Jan 23, 7 PM $ 0.145
-0.26%
$ 14.91 million $ 291,312
Jan 23, 6 PM $ 0.146
-0.18%
$ 14.96 million $ 292,057
Jan 23, 5 PM $ 0.146
+2.71%
$ 14.98 million $ 292,459
Jan 23, 4 PM $ 0.142
-0.85%
$ 14.59 million $ 286,324
Jan 23, 3 PM $ 0.143
+0.94%
$ 14.72 million $ 233,101
Jan 23, 2 PM $ 0.142
-1.14%
$ 14.6 million $ 279,659
Jan 23, 1 PM $ 0.144
+0.58%
$ 14.74 million $ 228,851
Jan 23, 12 PM $ 0.143
-0.23%
$ 14.66 million $ 299,600
Jan 23, 11 AM $ 0.143
+0.29%
$ 14.69 million $ 297,133
Jan 23, 10 AM $ 0.143
-1.86%
$ 14.65 million $ 295,540
Jan 23, 9 AM $ 0.145
+1.25%
$ 14.93 million $ 291,437
Jan 23, 8 AM $ 0.144
+0.10%
$ 14.75 million $ 277,627
Jan 23, 7 AM $ 0.143
-0.32%
$ 14.74 million $ 292,607
Jan 23, 6 AM $ 0.144
-0.26%
$ 14.78 million $ 290,751