Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.023
-2.68%
$1.89 million $218,009
May 18, 6 AM $0.0237
-0.57%
$1.95 million $214,906
May 18, 5 AM $0.0238
+0.28%
$1.96 million $216,363
May 18, 4 AM $0.0238
+0.04%
$1.96 million $215,549
May 18, 3 AM $0.0238
+0.28%
$1.95 million $216,377
May 18, 2 AM $0.0237
+0.13%
$1.95 million $217,076
May 18, 1 AM $0.0237
+0.01%
$1.95 million $218,311
May 18, 12 AM $0.0237
-3.17%
$1.95 million $225,283
May 17, 11 PM $0.0245
+2.23%
$2.01 million $224,014
May 17, 10 PM $0.0239
+0.11%
$1.97 million $225,338
May 17, 9 PM $0.0239
+0.34%
$1.97 million $228,287
May 17, 8 PM $0.0238
-0.04%
$1.96 million $238,033
May 17, 7 PM $0.0238
-1.80%
$1.96 million $247,997
May 17, 6 PM $0.0243
-0.82%
$2 million $251,298
May 17, 5 PM $0.0245
-1.41%
$2.01 million $256,636
May 17, 4 PM $0.0248
-0.21%
$2.04 million $260,757
May 17, 3 PM $0.0249
+0.55%
$2.05 million $266,235
May 17, 2 PM $0.0247
-4.05%
$2.03 million $262,849
May 17, 1 PM $0.0258
+0.90%
$2.12 million $225,136
May 17, 12 PM $0.0255
-0.31%
$2.1 million $223,850
May 17, 11 AM $0.0256
-1.32%
$2.11 million $223,661
May 17, 10 AM $0.0261
+3.97%
$2.15 million $226,715
May 17, 9 AM $0.0251
+0.58%
$2.07 million $263,799
May 17, 8 AM $0.025
+0.14%
$2.05 million $265,777
May 17, 7 AM $0.0249
-1.08%
$2.05 million $265,690
May 17, 6 AM $0.0252
-0.55%
$2.07 million $264,623
May 17, 5 AM $0.0253
+0.21%
$2.08 million $264,150
May 17, 4 AM $0.0253
-0.86%
$2.08 million $265,354
May 17, 3 AM $0.0255
-0.03%
$2.1 million $235,116
May 17, 2 AM $0.0255
-0.27%
$2.1 million $235,567
May 17, 1 AM $0.0256
-0.15%
$2.1 million $236,317
May 17, 12 AM $0.0256
-0.55%
$2.11 million $270,249
May 16, 11 PM $0.0258
-0.34%
$2.12 million $233,923
May 16, 10 PM $0.0258
-0.20%
$2.13 million $236,421
May 16, 9 PM $0.0259
+0.91%
$2.13 million $93,831
May 16, 8 PM $0.0257
-0.22%
$2.11 million $242,578
May 16, 7 PM $0.0258
+0.55%
$2.12 million $240,553
May 16, 6 PM $0.0257
+2.64%
$2.11 million $239,068
May 16, 5 PM $0.0251
+0.14%
$2.07 million $265,229
May 16, 4 PM $0.0252
+1.90%
$2.07 million $283,868
May 16, 3 PM $0.0247
-0.16%
$2.03 million $288,184
May 16, 2 PM $0.0247
-0.64%
$2.03 million $288,650
May 16, 1 PM $0.0249
+0.06%
$2.05 million $303,577
May 16, 12 PM $0.0249
+0.63%
$2.05 million $308,415
May 16, 11 AM $0.0247
-3.98%
$2.03 million $313,751
May 16, 10 AM $0.0257
-2.08%
$2.12 million $283,041
May 16, 9 AM $0.0263
-0.59%
$2.16 million $283,677
May 16, 8 AM $0.0264
-0.11%
$2.17 million $289,074
May 16, 7 AM $0.0265
-0.93%
$2.18 million $294,292
May 16, 6 AM $0.0267
-1.86%
$2.2 million $294,863