DevvE Historical Data

DEVVE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.144
-0.26%
$ 14.78 million $ 290,751
Jan 23, 5 AM $ 0.144
+1.86%
$ 14.82 million $ 287,486
Jan 23, 4 AM $ 0.142
+0.28%
$ 14.55 million $ 234,005
Jan 23, 3 AM $ 0.141
+0.11%
$ 14.52 million $ 239,171
Jan 23, 2 AM $ 0.141
-1.28%
$ 14.5 million $ 265,152
Jan 23, 1 AM $ 0.143
+2.05%
$ 14.69 million $ 314,077
Jan 23, 12 AM $ 0.14
-1.06%
$ 14.4 million $ 258,361
Jan 22, 11 PM $ 0.142
+0.91%
$ 14.55 million $ 307,342
Jan 22, 10 PM $ 0.14
-0.21%
$ 14.42 million $ 255,699
Jan 22, 9 PM $ 0.141
-1.87%
$ 14.45 million $ 255,917
Jan 22, 8 PM $ 0.144
+1.06%
$ 14.74 million $ 298,850
Jan 22, 7 PM $ 0.142
-0.86%
$ 14.59 million $ 252,919
Jan 22, 6 PM $ 0.143
+1.07%
$ 14.73 million $ 316,803
Jan 22, 5 PM $ 0.142
+1.38%
$ 14.56 million $ 266,438
Jan 22, 4 PM $ 0.14
-0.89%
$ 14.36 million $ 319,822
Jan 22, 3 PM $ 0.141
+0.29%
$ 14.49 million $ 270,118
Jan 22, 2 PM $ 0.141
-1.42%
$ 14.44 million $ 321,825
Jan 22, 1 PM $ 0.143
-1.69%
$ 14.67 million $ 270,229
Jan 22, 12 PM $ 0.145
-0.02%
$ 14.92 million $ 243,400
Jan 22, 11 AM $ 0.145
+0.11%
$ 14.92 million $ 242,202
Jan 22, 10 AM $ 0.145
+1.08%
$ 14.91 million $ 244,569
Jan 22, 9 AM $ 0.144
-0.26%
$ 14.75 million $ 238,759
Jan 22, 8 AM $ 0.144
+0.14%
$ 14.79 million $ 236,979
Jan 22, 7 AM $ 0.144
+0.84%
$ 14.77 million $ 284,676
Jan 22, 6 AM $ 0.143
-0.99%
$ 14.65 million $ 234,697
Jan 22, 5 AM $ 0.144
+1.24%
$ 14.79 million $ 288,469
Jan 22, 4 AM $ 0.142
-3.04%
$ 14.59 million $ 242,385
Jan 22, 3 AM $ 0.147
+0.23%
$ 15.03 million $ 278,076
Jan 22, 2 AM $ 0.146
+0.38%
$ 15.02 million $ 288,564
Jan 22, 1 AM $ 0.146
+0.93%
$ 14.95 million $ 295,934
Jan 22, 12 AM $ 0.144
+0.74%
$ 14.81 million $ 306,255
Jan 21, 11 PM $ 0.143
+0.00%
$ 14.71 million $ 317,752
Jan 21, 10 PM $ 0.143
-0.47%
$ 14.7 million $ 331,783
Jan 21, 9 PM $ 0.144
-0.30%
$ 14.77 million $ 345,966
Jan 21, 8 PM $ 0.144
+2.67%
$ 14.82 million $ 359,682
Jan 21, 7 PM $ 0.141
+2.73%
$ 14.44 million $ 375,566
Jan 21, 6 PM $ 0.137
-0.24%
$ 14.05 million $ 418,258
Jan 21, 5 PM $ 0.137
+1.11%
$ 14.09 million $ 419,996
Jan 21, 4 PM $ 0.136
-1.60%
$ 13.93 million $ 374,139
Jan 21, 3 PM $ 0.138
-1.11%
$ 14.18 million $ 382,976
Jan 21, 2 PM $ 0.14
+3.98%
$ 14.33 million $ 426,879
Jan 21, 1 PM $ 0.134
-1.37%
$ 13.81 million $ 427,826
Jan 21, 12 PM $ 0.136
+0.01%
$ 13.95 million $ 387,919
Jan 21, 11 AM $ 0.136
-2.78%
$ 14 million $ 445,185
Jan 21, 10 AM $ 0.14
+1.06%
$ 14.38 million $ 397,687
Jan 21, 9 AM $ 0.139
-1.21%
$ 14.23 million $ 461,725
Jan 21, 8 AM $ 0.141
-0.67%
$ 14.44 million $ 422,680
Jan 21, 7 AM $ 0.142
+0.39%
$ 14.45 million $ 469,140
Jan 21, 6 AM $ 0.141
+0.48%
$ 14.49 million $ 474,877
Jan 21, 5 AM $ 0.14
-1.06%
$ 14.41 million $ 530,381