Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 AM $0.0272
+1.50%
$2.24 million $312,982
May 16, 4 AM $0.0268
-1.36%
$2.21 million $314,125
May 16, 3 AM $0.0272
-0.24%
$2.23 million $308,408
May 16, 2 AM $0.0272
+0.30%
$2.24 million $308,784
May 16, 1 AM $0.0272
-0.16%
$2.23 million $309,550
May 16, 12 AM $0.0272
-0.44%
$2.24 million $317,673
May 15, 11 PM $0.0273
-0.01%
$2.25 million $319,191
May 15, 10 PM $0.0273
-0.09%
$2.25 million $318,410
May 15, 9 PM $0.0274
+1.26%
$2.25 million $313,929
May 15, 8 PM $0.027
+1.65%
$2.22 million $309,752
May 15, 7 PM $0.0266
+0.01%
$2.19 million $305,620
May 15, 6 PM $0.0266
+1.06%
$2.19 million $304,146
May 15, 5 PM $0.0263
+7.07%
$2.16 million $306,003
May 15, 4 PM $0.0246
-0.74%
$2.02 million $333,990
May 15, 3 PM $0.0248
-0.34%
$2.04 million $331,995
May 15, 2 PM $0.0249
-7.46%
$2.04 million $334,257
May 15, 1 PM $0.0269
-6.76%
$2.21 million $309,681
May 15, 12 PM $0.0288
+0.62%
$2.37 million $278,265
May 15, 11 AM $0.0286
-2.23%
$2.36 million $274,733
May 15, 10 AM $0.0293
-0.61%
$2.41 million $263,055
May 15, 9 AM $0.0295
+3.54%
$2.42 million $258,450
May 15, 8 AM $0.0285
+0.64%
$2.34 million $253,901
May 15, 7 AM $0.0283
-1.21%
$2.33 million $246,066
May 15, 6 AM $0.0287
+8.38%
$2.36 million $247,138
May 15, 5 AM $0.0265
-0.92%
$2.18 million $231,037
May 15, 4 AM $0.0267
-0.37%
$2.2 million $232,787
May 15, 3 AM $0.0268
+0.16%
$2.21 million $231,707
May 15, 2 AM $0.0268
-0.26%
$2.2 million $231,332
May 15, 1 AM $0.0268
-2.92%
$2.21 million $227,851
May 15, 12 AM $0.0276
-3.58%
$2.27 million $221,646
May 14, 11 PM $0.0287
+1.06%
$2.36 million $207,457
May 14, 10 PM $0.0284
-0.45%
$2.33 million $201,815
May 14, 9 PM $0.0285
+3.11%
$2.34 million $201,092
May 14, 8 PM $0.0276
+0.58%
$2.27 million $191,642
May 14, 7 PM $0.0275
-0.13%
$2.26 million $189,908
May 14, 6 PM $0.0275
-0.68%
$2.26 million $193,855
May 14, 5 PM $0.0277
+6.35%
$2.28 million $189,275
May 14, 4 PM $0.026
-0.74%
$2.14 million $221,324
May 14, 3 PM $0.0262
+2.38%
$2.16 million $227,100
May 14, 2 PM $0.0256
-0.06%
$2.11 million $226,623
May 14, 1 PM $0.0256
+0.07%
$2.11 million $241,563
May 14, 12 PM $0.0256
+1.37%
$2.11 million $234,639
May 14, 11 AM $0.0253
+0.08%
$2.08 million $243,554
May 14, 10 AM $0.0252
+0.27%
$2.08 million $260,876
May 14, 9 AM $0.0252
+0.16%
$2.07 million $262,083
May 14, 8 AM $0.0251
-0.06%
$2.07 million $252,574
May 14, 7 AM $0.0251
-0.14%
$2.07 million $268,632
May 14, 6 AM $0.0252
+0.35%
$2.07 million $297,199
May 14, 5 AM $0.0251
+0.43%
$2.06 million $298,465
May 14, 4 AM $0.025
+0.60%
$2.06 million $296,906