DevvE Historical Data

DEVVE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.142
+0.14%
$ 14.57 million $ 481,476
Jan 21, 3 AM $ 0.142
+0.27%
$ 14.56 million $ 652,953
Jan 21, 2 AM $ 0.141
-0.12%
$ 14.53 million $ 640,975
Jan 21, 1 AM $ 0.142
-0.42%
$ 14.55 million $ 637,866
Jan 21, 12 AM $ 0.142
-1.30%
$ 14.61 million $ 631,171
Jan 20, 11 PM $ 0.144
-0.32%
$ 14.8 million $ 670,685
Jan 20, 10 PM $ 0.145
-0.15%
$ 14.85 million $ 666,023
Jan 20, 9 PM $ 0.145
+5.64%
$ 14.87 million $ 618,366
Jan 20, 8 PM $ 0.137
-1.13%
$ 14.07 million $ 593,615
Jan 20, 7 PM $ 0.139
-1.18%
$ 14.23 million $ 557,402
Jan 20, 6 PM $ 0.14
+1.47%
$ 14.4 million $ 615,116
Jan 20, 5 PM $ 0.138
-2.25%
$ 14.19 million $ 636,010
Jan 20, 4 PM $ 0.141
-3.97%
$ 14.5 million $ 635,631
Jan 20, 3 PM $ 0.147
+1.99%
$ 15.1 million $ 602,164
Jan 20, 2 PM $ 0.144
+0.20%
$ 14.8 million $ 541,994
Jan 20, 1 PM $ 0.144
-0.33%
$ 14.78 million $ 605,631
Jan 20, 12 PM $ 0.144
-2.13%
$ 14.84 million $ 552,493
Jan 20, 11 AM $ 0.148
+1.56%
$ 15.16 million $ 543,779
Jan 20, 10 AM $ 0.145
-0.93%
$ 14.93 million $ 525,710
Jan 20, 9 AM $ 0.147
+0.54%
$ 15.06 million $ 537,179
Jan 20, 8 AM $ 0.146
-3.35%
$ 15 million $ 586,652
Jan 20, 7 AM $ 0.151
+0.14%
$ 15.51 million $ 572,205
Jan 20, 6 AM $ 0.151
+0.37%
$ 15.49 million $ 570,383
Jan 20, 5 AM $ 0.15
-0.65%
$ 15.44 million $ 513,910
Jan 20, 4 AM $ 0.151
-0.14%
$ 15.55 million $ 556,233
Jan 20, 3 AM $ 0.152
+0.19%
$ 15.58 million $ 499,696
Jan 20, 2 AM $ 0.151
+0.01%
$ 15.55 million $ 498,208
Jan 20, 1 AM $ 0.151
-0.84%
$ 15.54 million $ 493,169
Jan 20, 12 AM $ 0.153
+0.55%
$ 15.68 million $ 536,788
Jan 19, 11 PM $ 0.152
-0.51%
$ 15.58 million $ 483,065
Jan 19, 10 PM $ 0.153
+1.38%
$ 15.66 million $ 469,241
Jan 19, 9 PM $ 0.151
-0.27%
$ 15.43 million $ 448,691
Jan 19, 8 PM $ 0.151
+0.70%
$ 15.5 million $ 430,196
Jan 19, 7 PM $ 0.15
-0.48%
$ 15.39 million $ 474,130
Jan 19, 6 PM $ 0.151
-3.04%
$ 15.46 million $ 406,844
Jan 19, 5 PM $ 0.155
-0.49%
$ 15.94 million $ 374,119
Jan 19, 4 PM $ 0.156
+1.80%
$ 16 million $ 362,665
Jan 19, 3 PM $ 0.153
-0.46%
$ 15.72 million $ 333,111
Jan 19, 2 PM $ 0.154
-0.31%
$ 15.79 million $ 370,996
Jan 19, 1 PM $ 0.154
+1.49%
$ 15.84 million $ 362,270
Jan 19, 12 PM $ 0.152
+0.29%
$ 15.6 million $ 290,116
Jan 19, 11 AM $ 0.151
+1.77%
$ 15.56 million $ 283,142
Jan 19, 10 AM $ 0.149
+3.40%
$ 15.29 million $ 327,201
Jan 19, 9 AM $ 0.144
-0.74%
$ 14.78 million $ 281,912
Jan 19, 8 AM $ 0.145
-1.63%
$ 14.89 million $ 276,147
Jan 19, 7 AM $ 0.147
+1.27%
$ 15.14 million $ 210,067
Jan 19, 6 AM $ 0.146
+0.65%
$ 14.95 million $ 201,885
Jan 19, 5 AM $ 0.145
-0.15%
$ 14.85 million $ 199,478
Jan 19, 4 AM $ 0.145
-0.07%
$ 14.87 million $ 195,415
Jan 19, 3 AM $ 0.145
-0.86%
$ 14.84 million $ 217,877