Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 AM $0.0248
-0.32%
$2.04 million $295,024
May 14, 2 AM $0.0249
+0.15%
$2.05 million $292,252
May 14, 1 AM $0.0249
+0.09%
$2.05 million $292,024
May 14, 12 AM $0.0249
+0.31%
$2.05 million $295,830
May 13, 11 PM $0.0248
-0.04%
$2.04 million $295,967
May 13, 10 PM $0.0248
-1.48%
$2.04 million $296,835
May 13, 9 PM $0.0252
-1.31%
$2.07 million $294,400
May 13, 8 PM $0.0255
+1.17%
$2.1 million $292,611
May 13, 7 PM $0.0252
+0.40%
$2.07 million $293,113
May 13, 6 PM $0.0251
+1.13%
$2.07 million $285,294
May 13, 5 PM $0.0248
+1.18%
$2.04 million $289,188
May 13, 4 PM $0.0245
-1.27%
$2.02 million $289,992
May 13, 3 PM $0.0248
-0.72%
$2.04 million $282,120
May 13, 2 PM $0.025
+2.30%
$2.06 million $282,195
May 13, 1 PM $0.0245
-0.13%
$2.02 million $276,325
May 13, 12 PM $0.0246
-0.73%
$2.02 million $281,921
May 13, 11 AM $0.0247
+8.91%
$2.04 million $290,083
May 13, 10 AM $0.0227
-3.65%
$1.87 million $232,845
May 13, 9 AM $0.0236
-4.46%
$1.94 million $233,454
May 13, 8 AM $0.025
+9.32%
$2.05 million $280,193
May 13, 7 AM $0.0228
-0.47%
$1.88 million $230,789
May 13, 6 AM $0.0229
-1.88%
$1.89 million $225,637
May 13, 5 AM $0.0234
+1.55%
$1.92 million $222,890
May 13, 4 AM $0.023
-3.21%
$1.89 million $223,106
May 13, 3 AM $0.0237
-0.34%
$1.95 million $223,211
May 13, 2 AM $0.0238
-0.06%
$1.96 million $227,702
May 13, 1 AM $0.0238
-3.80%
$1.96 million $229,263
May 13, 12 AM $0.0247
+0.22%
$2.03 million $226,931
May 12, 11 PM $0.0247
-1.93%
$2.03 million $229,371
May 12, 10 PM $0.0252
-0.31%
$2.07 million $234,056
May 12, 9 PM $0.0252
-0.42%
$2.08 million $239,942
May 12, 8 PM $0.0253
-0.19%
$2.08 million $242,404
May 12, 7 PM $0.0254
+0.32%
$2.09 million $242,892
May 12, 6 PM $0.0253
-0.94%
$2.08 million $244,995
May 12, 5 PM $0.0255
+0.53%
$2.1 million $243,717
May 12, 4 PM $0.0254
+0.18%
$2.09 million $243,020
May 12, 3 PM $0.0254
-1.47%
$2.09 million $247,258
May 12, 2 PM $0.0258
+1.07%
$2.12 million $255,373
May 12, 1 PM $0.0255
-3.44%
$2.1 million $296,920
May 12, 12 PM $0.0264
+0.64%
$2.17 million $292,986
May 12, 11 AM $0.0262
-0.10%
$2.16 million $245,587
May 12, 10 AM $0.0262
-1.08%
$2.16 million $243,307
May 12, 9 AM $0.0265
+0.18%
$2.18 million $247,333
May 12, 8 AM $0.0265
+2.55%
$2.18 million $274,627
May 12, 7 AM $0.0258
+0.64%
$2.12 million $272,550
May 12, 6 AM $0.0257
-0.27%
$2.11 million $235,746
May 12, 5 AM $0.0257
-3.05%
$2.12 million $243,836
May 12, 4 AM $0.0265
+3.03%
$2.18 million $251,656
May 12, 3 AM $0.0258
-1.44%
$2.12 million $256,537
May 12, 2 AM $0.0261
+0.14%
$2.15 million $258,222