DevvE Historical Data

DEVVE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.145
-0.86%
$ 14.84 million $ 217,877
Jan 19, 2 AM $ 0.146
+0.85%
$ 15.05 million $ 210,727
Jan 19, 1 AM $ 0.145
-0.06%
$ 14.9 million $ 206,589
Jan 19, 12 AM $ 0.145
-1.00%
$ 14.9 million $ 211,997
Jan 18, 11 PM $ 0.147
-1.90%
$ 15.04 million $ 263,322
Jan 18, 10 PM $ 0.149
-0.11%
$ 15.35 million $ 206,483
Jan 18, 9 PM $ 0.15
-0.16%
$ 15.37 million $ 218,525
Jan 18, 8 PM $ 0.15
-0.79%
$ 15.39 million $ 220,279
Jan 18, 7 PM $ 0.151
-0.36%
$ 15.51 million $ 218,140
Jan 18, 6 PM $ 0.152
-0.27%
$ 15.56 million $ 217,445
Jan 18, 5 PM $ 0.152
-0.04%
$ 15.62 million $ 226,639
Jan 18, 4 PM $ 0.152
-0.01%
$ 15.63 million $ 229,868
Jan 18, 3 PM $ 0.152
-0.09%
$ 15.63 million $ 233,058
Jan 18, 2 PM $ 0.152
+2.77%
$ 15.64 million $ 257,121
Jan 18, 1 PM $ 0.148
-0.29%
$ 15.24 million $ 246,793
Jan 18, 12 PM $ 0.148
+0.07%
$ 15.24 million $ 260,637
Jan 18, 11 AM $ 0.148
-0.76%
$ 15.23 million $ 265,264
Jan 18, 10 AM $ 0.149
-0.11%
$ 15.34 million $ 267,646
Jan 18, 9 AM $ 0.149
-0.26%
$ 15.36 million $ 271,644
Jan 18, 8 AM $ 0.15
-1.26%
$ 15.37 million $ 272,807
Jan 18, 7 AM $ 0.152
+0.27%
$ 15.57 million $ 331,311
Jan 18, 6 AM $ 0.151
+1.95%
$ 15.54 million $ 330,877
Jan 18, 5 AM $ 0.149
+0.08%
$ 15.25 million $ 276,469
Jan 18, 4 AM $ 0.148
+0.25%
$ 15.25 million $ 277,923
Jan 18, 3 AM $ 0.148
+0.11%
$ 15.21 million $ 310,298
Jan 18, 2 AM $ 0.148
-0.73%
$ 15.21 million $ 313,503
Jan 18, 1 AM $ 0.149
+0.54%
$ 15.33 million $ 370,284
Jan 18, 12 AM $ 0.149
-1.51%
$ 15.25 million $ 313,178
Jan 17, 11 PM $ 0.151
-0.03%
$ 15.48 million $ 304,984
Jan 17, 10 PM $ 0.151
-2.18%
$ 15.51 million $ 305,382
Jan 17, 9 PM $ 0.154
-0.10%
$ 15.83 million $ 292,437
Jan 17, 8 PM $ 0.154
-0.09%
$ 15.84 million $ 293,069
Jan 17, 7 PM $ 0.154
-0.55%
$ 15.85 million $ 295,366
Jan 17, 6 PM $ 0.155
+0.32%
$ 15.94 million $ 356,777
Jan 17, 5 PM $ 0.155
+1.21%
$ 15.86 million $ 351,036
Jan 17, 4 PM $ 0.153
+0.07%
$ 15.7 million $ 294,425
Jan 17, 3 PM $ 0.153
+0.76%
$ 15.69 million $ 293,302
Jan 17, 2 PM $ 0.152
+1.27%
$ 15.58 million $ 337,916
Jan 17, 1 PM $ 0.15
-1.29%
$ 15.39 million $ 281,677
Jan 17, 12 PM $ 0.152
-0.23%
$ 15.59 million $ 260,331
Jan 17, 11 AM $ 0.152
-0.30%
$ 15.62 million $ 263,501
Jan 17, 10 AM $ 0.152
-0.39%
$ 15.65 million $ 264,512
Jan 17, 9 AM $ 0.153
+0.06%
$ 15.71 million $ 269,495
Jan 17, 8 AM $ 0.153
+0.17%
$ 15.72 million $ 270,910
Jan 17, 7 AM $ 0.153
+0.08%
$ 15.69 million $ 268,340
Jan 17, 6 AM $ 0.153
-0.84%
$ 15.68 million $ 268,168
Jan 17, 5 AM $ 0.154
-0.26%
$ 15.81 million $ 397,634
Jan 17, 4 AM $ 0.154
-0.12%
$ 15.86 million $ 397,305
Jan 17, 3 AM $ 0.155
-0.08%
$ 15.89 million $ 398,887
Jan 17, 2 AM $ 0.155
-0.19%
$ 15.89 million $ 397,185