DevvE Historical Data

DEVVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0416
-1.01%
$ 3.42 million $ 99,924
Apr 18, 6 PM $ 0.042
+0.07%
$ 3.45 million $ 101,124
Apr 18, 5 PM $ 0.042
-0.96%
$ 3.45 million $ 101,459
Apr 18, 4 PM $ 0.0424
-1.08%
$ 3.49 million $ 100,506
Apr 18, 3 PM $ 0.0428
-2.72%
$ 3.52 million $ 98,754
Apr 18, 2 PM $ 0.044
-0.09%
$ 3.62 million $ 96,782
Apr 18, 1 PM $ 0.0441
+5.10%
$ 3.62 million $ 97,062
Apr 18, 12 PM $ 0.0419
+0.52%
$ 3.45 million $ 81,423
Apr 18, 11 AM $ 0.0417
-0.04%
$ 3.43 million $ 80,522
Apr 18, 10 AM $ 0.0417
-0.53%
$ 3.43 million $ 80,667
Apr 18, 9 AM $ 0.0419
+0.06%
$ 3.45 million $ 80,896
Apr 18, 8 AM $ 0.0419
-0.24%
$ 3.45 million $ 81,564
Apr 18, 7 AM $ 0.042
-0.04%
$ 3.46 million $ 82,848
Apr 18, 6 AM $ 0.042
-0.20%
$ 3.46 million $ 83,111
Apr 18, 5 AM $ 0.0421
+0.05%
$ 3.46 million $ 84,432
Apr 18, 4 AM $ 0.0421
-0.07%
$ 3.46 million $ 84,510
Apr 18, 3 AM $ 0.0421
-0.71%
$ 3.47 million $ 85,327
Apr 18, 2 AM $ 0.0424
+0.11%
$ 3.49 million $ 85,691
Apr 18, 1 AM $ 0.0424
-0.88%
$ 3.49 million $ 86,128
Apr 18, 12 AM $ 0.0427
-0.02%
$ 3.52 million $ 85,562
Apr 17, 11 PM $ 0.0428
+0.19%
$ 3.52 million $ 84,696
Apr 17, 10 PM $ 0.0427
-0.65%
$ 3.51 million $ 85,652
Apr 17, 9 PM $ 0.0429
+1.63%
$ 3.53 million $ 84,509
Apr 17, 8 PM $ 0.0423
+0.42%
$ 3.48 million $ 82,662
Apr 17, 7 PM $ 0.0421
+1.77%
$ 3.46 million $ 85,689
Apr 17, 6 PM $ 0.0414
-0.02%
$ 3.4 million $ 85,459
Apr 17, 5 PM $ 0.0414
-1.78%
$ 3.4 million $ 86,187
Apr 17, 4 PM $ 0.0421
+0.15%
$ 3.46 million $ 95,335
Apr 17, 3 PM $ 0.042
-0.08%
$ 3.46 million $ 102,861
Apr 17, 2 PM $ 0.0421
+1.09%
$ 3.46 million $ 102,559
Apr 17, 1 PM $ 0.0416
+0.89%
$ 3.42 million $ 98,703
Apr 17, 12 PM $ 0.0413
-5.51%
$ 3.39 million $ 96,377
Apr 17, 11 AM $ 0.0437
+0.13%
$ 3.59 million $ 91,426
Apr 17, 10 AM $ 0.0436
-0.70%
$ 3.59 million $ 92,353
Apr 17, 9 AM $ 0.0439
+0.07%
$ 3.61 million $ 92,221
Apr 17, 8 AM $ 0.0439
+0.48%
$ 3.61 million $ 91,824
Apr 17, 7 AM $ 0.0437
-0.60%
$ 3.59 million $ 91,769
Apr 17, 6 AM $ 0.0439
+0.27%
$ 3.62 million $ 92,019
Apr 17, 5 AM $ 0.0438
+0.22%
$ 3.61 million $ 91,528
Apr 17, 4 AM $ 0.0437
-0.05%
$ 3.6 million $ 91,377
Apr 17, 3 AM $ 0.0438
+0.19%
$ 3.6 million $ 90,651
Apr 17, 2 AM $ 0.0437
-0.11%
$ 3.59 million $ 90,457
Apr 17, 1 AM $ 0.0437
-0.45%
$ 3.59 million $ 92,426
Apr 17, 12 AM $ 0.0439
+0.12%
$ 3.61 million $ 94,254
Apr 16, 11 PM $ 0.0439
+1.94%
$ 3.61 million $ 97,097
Apr 16, 10 PM $ 0.043
-0.09%
$ 3.54 million $ 96,583
Apr 16, 9 PM $ 0.0431
+0.25%
$ 3.54 million $ 97,006
Apr 16, 8 PM $ 0.043
-2.65%
$ 3.53 million $ 97,220
Apr 16, 7 PM $ 0.0441
-0.33%
$ 3.63 million $ 97,386
Apr 16, 6 PM $ 0.0443
-0.68%
$ 3.64 million $ 100,352