DevvE Historical Data

DEVVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0137
-0.11%
$ 1.14 million $ 247,144
Jun 15, 11 PM $ 0.0138
-4.96%
$ 1.14 million $ 257,109
Jun 15, 10 PM $ 0.0145
+3.91%
$ 1.2 million $ 254,508
Jun 15, 9 PM $ 0.0139
-7.37%
$ 1.15 million $ 258,013
Jun 15, 8 PM $ 0.015
+6.34%
$ 1.24 million $ 260,796
Jun 15, 7 PM $ 0.0141
-4.50%
$ 1.17 million $ 254,192
Jun 15, 6 PM $ 0.0148
+9.63%
$ 1.22 million $ 251,897
Jun 15, 5 PM $ 0.0135
+4.99%
$ 1.12 million $ 241,765
Jun 15, 4 PM $ 0.0129
-4.46%
$ 1.06 million $ 241,520
Jun 15, 3 PM $ 0.0135
-7.88%
$ 1.11 million $ 236,598
Jun 15, 2 PM $ 0.0146
-3.42%
$ 1.21 million $ 236,178
Jun 15, 1 PM $ 0.0137
+10.94%
$ 1.14 million $ 228,774
Jun 15, 12 PM $ 0.0124
+2.04%
$ 1.02 million $ 237,672
Jun 15, 11 AM $ 0.0121
-2.09%
$ 1 million $ 239,292
Jun 15, 10 AM $ 0.0124
-5.11%
$ 1.03 million $ 240,828
Jun 15, 9 AM $ 0.0131
+6.62%
$ 1.08 million $ 260,138
Jun 15, 8 AM $ 0.0123
+3.64%
$ 1.01 million $ 285,710
Jun 15, 7 AM $ 0.0118
+0.07%
$ 977,028 $ 292,460
Jun 15, 5 AM $ 0.0128
-1.56%
$ 1.06 million $ 268,474
Jun 15, 4 AM $ 0.013
+0.03%
$ 1.08 million $ 267,685
Jun 15, 3 AM $ 0.013
-0.55%
$ 1.08 million $ 266,514
Jun 15, 2 AM $ 0.0131
+2.15%
$ 1.08 million $ 265,890
Jun 15, 1 AM $ 0.0128
+5.38%
$ 1.06 million $ 265,248
Jun 15, 12 AM $ 0.0122
-16.34%
$ 1.01 million $ 259,372
Jun 14, 11 PM $ 0.0145
-2.20%
$ 1.19 million $ 175,851
Jun 14, 10 PM $ 0.0148
-0.62%
$ 1.22 million $ 284,460
Jun 14, 9 PM $ 0.0149
+2.14%
$ 1.23 million $ 297,887
Jun 14, 8 PM $ 0.0146
-2.51%
$ 1.21 million $ 285,233
Jun 14, 7 PM $ 0.015
-1.11%
$ 1.24 million $ 286,078
Jun 14, 6 PM $ 0.0152
+2.49%
$ 1.25 million $ 287,254
Jun 14, 5 PM $ 0.0148
+6.02%
$ 1.22 million $ 283,650
Jun 14, 4 PM $ 0.014
-2.17%
$ 1.15 million $ 280,589
Jun 14, 3 PM $ 0.0143
-0.35%
$ 1.18 million $ 290,727
Jun 14, 2 PM $ 0.0143
-6.15%
$ 1.18 million $ 290,563
Jun 14, 1 PM $ 0.0153
+6.61%
$ 1.26 million $ 306,150
Jun 14, 12 PM $ 0.0143
-13.30%
$ 1.18 million $ 306,238
Jun 14, 11 AM $ 0.0165
+5.59%
$ 1.36 million $ 320,881
Jun 14, 10 AM $ 0.0156
-8.97%
$ 1.29 million $ 365,064
Jun 14, 9 AM $ 0.0172
+4.09%
$ 1.42 million $ 348,540
Jun 14, 8 AM $ 0.0165
-14.28%
$ 1.36 million $ 321,149
Jun 14, 7 AM $ 0.0193
-0.05%
$ 1.59 million $ 310,635
Jun 14, 6 AM $ 0.0193
+2.69%
$ 1.59 million $ 316,636
Jun 14, 5 AM $ 0.0188
-3.83%
$ 1.55 million $ 322,480
Jun 14, 4 AM $ 0.0195
+0.43%
$ 1.61 million $ 326,744
Jun 14, 3 AM $ 0.0194
+2.03%
$ 1.61 million $ 333,023
Jun 14, 2 AM $ 0.019
+2.03%
$ 1.57 million $ 335,913
Jun 14, 1 AM $ 0.0187
-2.85%
$ 1.54 million $ 336,810
Jun 14, 12 AM $ 0.0175
-17.48%
$ 1.45 million $ 319,954
Jun 13, 11 PM $ 0.0213
-2.20%
$ 1.76 million $ 307,067
Jun 13, 10 PM $ 0.0217
-4.10%
$ 1.8 million $ 299,730