DevvE Historical Data

DEVVE Page 5
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.012
+0.00%
$ 1.12 million $ 185,417
5:50 AM $ 0.012
-0.08%
$ 1.12 million $ 185,417
5:49 AM $ 0.012
+0.08%
$ 1.12 million $ 185,574
5:48 AM $ 0.012
+0.00%
$ 1.12 million $ 185,664
5:47 AM $ 0.012
+0.00%
$ 1.12 million $ 185,612
5:46 AM $ 0.012
+0.00%
$ 1.12 million $ 185,612
5:45 AM $ 0.012
-0.04%
$ 1.12 million $ 185,564
5:44 AM $ 0.012
+0.37%
$ 1.12 million $ 185,636
5:43 AM $ 0.0119
+0.08%
$ 1.12 million $ 185,679
5:42 AM $ 0.0119
-0.37%
$ 1.12 million $ 185,679
5:41 AM $ 0.012
+0.29%
$ 1.12 million $ 185,899
5:40 AM $ 0.0119
-0.25%
$ 1.12 million $ 186,070
5:39 AM $ 0.012
+0.21%
$ 1.12 million $ 186,070
5:38 AM $ 0.0119
-0.04%
$ 1.12 million $ 186,213
5:37 AM $ 0.012
-0.04%
$ 1.12 million $ 186,349
5:36 AM $ 0.0119
-0.04%
$ 1.12 million $ 186,349
5:35 AM $ 0.012
-0.04%
$ 1.12 million $ 186,413
5:34 AM $ 0.012
-0.16%
$ 1.12 million $ 186,389
5:33 AM $ 0.012
+0.32%
$ 1.12 million $ 186,389
5:32 AM $ 0.0119
+0.00%
$ 1.12 million $ 186,405
5:31 AM $ 0.0119
-0.08%
$ 1.12 million $ 186,336
5:30 AM $ 0.0119
+0.00%
$ 1.12 million $ 186,415
5:29 AM $ 0.0119
+0.12%
$ 1.12 million $ 186,415
5:28 AM $ 0.0119
+0.00%
$ 1.12 million $ 186,834
5:27 AM $ 0.0119
+0.00%
$ 1.12 million $ 186,841
5:26 AM $ 0.0119
-0.18%
$ 1.12 million $ 186,841
5:25 AM $ 0.012
+0.17%
$ 1.12 million $ 186,913
5:24 AM $ 0.0119
-0.22%
$ 1.11 million $ 188,407
5:23 AM $ 0.0117
-0.13%
$ 1.11 million $ 188,407
5:22 AM $ 0.0117
+0.00%
$ 1.11 million $ 188,368
5:21 AM $ 0.0117
+0.00%
$ 1.11 million $ 188,398
5:20 AM $ 0.0117
+0.02%
$ 1.11 million $ 188,346
5:19 AM $ 0.0117
+0.00%
$ 1.1 million $ 188,346
5:18 AM $ 0.0117
+0.00%
$ 1.1 million $ 188,339
5:17 AM $ 0.0117
+0.00%
$ 1.1 million $ 188,295
5:16 AM $ 0.0117
+0.08%
$ 1.1 million $ 188,295
5:15 AM $ 0.0117
+0.00%
$ 1.1 million $ 188,237
5:14 AM $ 0.0117
-0.25%
$ 1.09 million $ 188,388
5:13 AM $ 0.0117
-0.08%
$ 1.09 million $ 188,822
5:12 AM $ 0.0117
+0.11%
$ 1.09 million $ 188,822
5:11 AM $ 0.0117
+0.00%
$ 1.09 million $ 188,937
5:10 AM $ 0.0117
-0.10%
$ 1.09 million $ 189,201
5:09 AM $ 0.0117
+0.00%
$ 1.09 million $ 189,512
5:08 AM $ 0.0117
+0.09%
$ 1.09 million $ 189,512
5:07 AM $ 0.0117
+0.00%
$ 1.09 million $ 189,795
5:06 AM $ 0.0117
+0.13%
$ 1.09 million $ 190,248
5:05 AM $ 0.0117
-0.29%
$ 1.09 million $ 191,557
5:04 AM $ 0.0117
+0.30%
$ 1.1 million $ 191,557
5:03 AM $ 0.0117
+0.08%
$ 1.1 million $ 191,671
5:02 AM $ 0.0117
+0.00%
$ 1.1 million $ 192,281