DevvE Historical Data

DEVVE Page 5
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0223
+0.00%
$ 2.16 million $ 63,951
7:15 PM $ 0.0222
+0.00%
$ 2.16 million $ 63,725
7:14 PM $ 0.0216
+0.00%
$ 2.68 million $ 63,710
7:13 PM $ 0.0218
+0.00%
$ 2.68 million $ 63,762
7:12 PM $ 0.0222
+0.00%
$ 2.68 million $ 63,806
7:11 PM $ 0.0227
+0.00%
$ 2.68 million $ 63,799
7:10 PM $ 0.0229
+0.00%
$ 2.68 million $ 63,732
7:09 PM $ 0.0231
+0.00%
$ 2.87 million $ 63,672
7:08 PM $ 0.0229
+0.00%
$ 2.87 million $ 63,573
7:06 PM $ 0.0196
+0.00%
$ 2.87 million $ 62,828
7:04 PM $ 0.0219
+0.00%
$ 2.72 million $ 62,572
7:02 PM $ 0.022
+0.00%
$ 2.72 million $ 61,811
7:00 PM $ 0.0173
+0.00%
$ 2.72 million $ 61,260
6:58 PM $ 0.0152
+0.00%
$ 1.89 million $ 60,856
6:57 PM $ 0.0155
+0.00%
$ 1.89 million $ 60,859
6:56 PM $ 0.0149
+0.00%
$ 1.89 million $ 60,857
6:55 PM $ 0.0145
+0.00%
$ 1.89 million $ 60,782
6:54 PM $ 0.0138
+0.00%
$ 1.72 million $ 60,801
6:53 PM $ 0.0136
+0.00%
$ 1.72 million $ 60,819
6:51 PM $ 0.0156
+0.00%
$ 1.72 million $ 60,766
6:50 PM $ 0.0152
+0.00%
$ 1.72 million $ 60,712
6:49 PM $ 0.0157
+0.00%
$ 1.95 million $ 60,510
6:48 PM $ 0.0164
+0.00%
$ 1.95 million $ 60,387
6:46 PM $ 0.0147
+0.00%
$ 1.95 million $ 60,157
6:45 PM $ 0.0153
+0.00%
$ 1.95 million $ 60,158
6:43 PM $ 0.0164
+0.00%
$ 2.03 million $ 59,911
6:41 PM $ 0.0145
+0.00%
$ 2.03 million $ 59,824
6:39 PM $ 0.0182
+0.00%
$ 2.26 million $ 59,715
6:37 PM $ 0.0118
+0.00%
$ 2.26 million $ 58,823
6:35 PM $ 0.016
+0.00%
$ 2.26 million $ 58,531
6:33 PM $ 0.015
+0.00%
$ 1.86 million $ 58,226
6:31 PM $ 0.0137
+0.00%
$ 1.86 million $ 58,118
6:30 PM $ 0.0133
+0.00%
$ 1.86 million $ 58,108
6:29 PM $ 0.0129
+0.00%
$ 1.6 million $ 58,077
6:27 PM $ 0.013
+0.00%
$ 1.6 million $ 58,008
6:26 PM $ 0.0128
+0.00%
$ 1.6 million $ 57,996
6:25 PM $ 0.013
+0.00%
$ 1.6 million $ 57,915
6:23 PM $ 0.0119
+0.00%
$ 1.47 million $ 57,746
6:21 PM $ 0.0123
+0.00%
$ 1.47 million $ 57,486
6:19 PM $ 0.01
+0.00%
$ 1.24 million $ 57,095
6:18 PM $ 0.01
+0.00%
$ 1.24 million $ 57,102
6:17 PM $ 0.00989
+0.00%
$ 1.24 million $ 56,892
6:16 PM $ 0.00948
+0.00%
$ 1.24 million $ 56,897
6:15 PM $ 0.00959
+0.00%
$ 1.24 million $ 56,904
6:14 PM $ 0.00942
+0.00%
$ 1.17 million $ 56,902
6:13 PM $ 0.0092
+0.00%
$ 1.17 million $ 56,948
6:12 PM $ 0.00931
+0.00%
$ 1.17 million $ 56,994
6:10 PM $ 0.01
+0.00%
$ 1.17 million $ 56,962
6:09 PM $ 0.00975
+0.00%
$ 1.21 million $ 56,904
6:08 PM $ 0.00993
+0.00%
$ 1.21 million $ 56,892