Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $0.0261
-1.15%
$2.15 million $258,962
May 12, 12 AM $0.0264
+0.15%
$2.17 million $265,676
May 11, 11 PM $0.0264
+0.69%
$2.17 million $270,210
May 11, 10 PM $0.0262
+1.91%
$2.15 million $264,603
May 11, 9 PM $0.0257
+0.50%
$2.11 million $255,911
May 11, 8 PM $0.0256
-2.69%
$2.1 million $255,244
May 11, 7 PM $0.0263
-0.25%
$2.16 million $259,493
May 11, 6 PM $0.0263
+0.26%
$2.17 million $259,411
May 11, 5 PM $0.0263
+2.35%
$2.16 million $260,922
May 11, 4 PM $0.0257
-0.35%
$2.11 million $254,745
May 11, 3 PM $0.0258
-3.94%
$2.12 million $259,337
May 11, 2 PM $0.0268
+3.10%
$2.21 million $293,055
May 11, 1 PM $0.026
-4.45%
$2.14 million $248,358
May 11, 12 PM $0.0272
+0.80%
$2.24 million $245,272
May 11, 11 AM $0.027
+0.10%
$2.22 million $249,485
May 11, 10 AM $0.027
-0.69%
$2.22 million $256,619
May 11, 9 AM $0.0272
-0.84%
$2.24 million $253,971
May 11, 8 AM $0.0274
+1.22%
$2.26 million $295,818
May 11, 7 AM $0.0271
-1.51%
$2.23 million $253,237
May 11, 6 AM $0.0275
+3.67%
$2.26 million $289,398
May 11, 5 AM $0.0265
-2.37%
$2.18 million $245,104
May 11, 4 AM $0.0272
+0.80%
$2.24 million $254,307
May 11, 3 AM $0.027
-0.90%
$2.22 million $247,599
May 11, 2 AM $0.0272
-0.60%
$2.24 million $247,588
May 11, 1 AM $0.0274
+0.93%
$2.26 million $249,421
May 11, 12 AM $0.0272
-2.39%
$2.24 million $285,214
May 10, 11 PM $0.0278
+1.20%
$2.29 million $249,824
May 10, 10 PM $0.0275
-0.34%
$2.26 million $288,561
May 10, 9 PM $0.0276
-0.27%
$2.27 million $262,264
May 10, 8 PM $0.0277
-1.73%
$2.28 million $265,656
May 10, 7 PM $0.0282
-0.62%
$2.32 million $267,362
May 10, 6 PM $0.0284
-0.02%
$2.34 million $275,005
May 10, 5 PM $0.0284
+0.89%
$2.34 million $272,314
May 10, 4 PM $0.0282
+0.08%
$2.32 million $269,924
May 10, 3 PM $0.0282
+3.33%
$2.32 million $275,280
May 10, 2 PM $0.0273
+1.02%
$2.24 million $315,230
May 10, 1 PM $0.027
-0.73%
$2.22 million $317,828
May 10, 12 PM $0.0272
+3.37%
$2.24 million $317,732
May 10, 11 AM $0.0263
-7.97%
$2.16 million $271,310
May 10, 10 AM $0.0286
+0.13%
$2.35 million $257,572
May 10, 9 AM $0.0285
+3.96%
$2.35 million $256,901
May 10, 8 AM $0.0275
+0.41%
$2.26 million $298,106
May 10, 7 AM $0.0273
-1.19%
$2.25 million $299,150
May 10, 6 AM $0.0277
-2.74%
$2.28 million $252,389
May 10, 5 AM $0.0285
-4.41%
$2.34 million $287,165
May 10, 4 AM $0.0298
+0.53%
$2.45 million $229,368
May 10, 3 AM $0.0296
-0.18%
$2.44 million $230,443
May 10, 2 AM $0.0297
+1.54%
$2.44 million $229,232
May 10, 1 AM $0.0292
-0.12%
$2.41 million $228,057
May 10, 12 AM $0.0293
+2.89%
$2.41 million $229,790