DevvE Historical Data

DEVVE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.155
-0.19%
$ 15.89 million $ 397,185
Jan 17, 1 AM $ 0.155
-0.13%
$ 15.93 million $ 395,298
Jan 17, 12 AM $ 0.155
-0.32%
$ 15.93 million $ 393,871
Jan 16, 11 PM $ 0.156
-0.04%
$ 15.99 million $ 394,150
Jan 16, 10 PM $ 0.156
+0.13%
$ 16 million $ 393,181
Jan 16, 9 PM $ 0.156
+0.25%
$ 15.98 million $ 405,478
Jan 16, 8 PM $ 0.155
-0.10%
$ 15.93 million $ 405,729
Jan 16, 7 PM $ 0.155
-0.39%
$ 15.95 million $ 411,853
Jan 16, 6 PM $ 0.156
+1.21%
$ 16.01 million $ 404,028
Jan 16, 5 PM $ 0.154
-0.20%
$ 15.81 million $ 389,492
Jan 16, 4 PM $ 0.154
-1.12%
$ 15.86 million $ 387,521
Jan 16, 3 PM $ 0.156
+1.89%
$ 16.05 million $ 448,757
Jan 16, 2 PM $ 0.153
-0.33%
$ 15.74 million $ 368,317
Jan 16, 1 PM $ 0.154
-0.35%
$ 15.8 million $ 365,331
Jan 16, 12 PM $ 0.154
-0.76%
$ 15.86 million $ 375,822
Jan 16, 11 AM $ 0.156
+0.25%
$ 16 million $ 364,195
Jan 16, 10 AM $ 0.155
-2.55%
$ 15.96 million $ 356,200
Jan 16, 9 AM $ 0.159
-0.02%
$ 16.38 million $ 339,045
Jan 16, 8 AM $ 0.159
-0.11%
$ 16.34 million $ 342,993
Jan 16, 7 AM $ 0.16
-0.07%
$ 16.38 million $ 339,493
Jan 16, 6 AM $ 0.16
+3.58%
$ 16.38 million $ 335,171
Jan 16, 5 AM $ 0.154
+0.77%
$ 15.81 million $ 255,511
Jan 16, 4 AM $ 0.153
+0.00%
$ 15.7 million $ 255,374
Jan 16, 3 AM $ 0.153
+0.27%
$ 15.72 million $ 310,797
Jan 16, 2 AM $ 0.153
-0.20%
$ 15.68 million $ 310,521
Jan 16, 1 AM $ 0.153
-0.20%
$ 15.71 million $ 308,950
Jan 16, 12 AM $ 0.154
+0.05%
$ 15.74 million $ 305,193
Jan 15, 11 PM $ 0.153
+0.07%
$ 15.72 million $ 299,358
Jan 15, 10 PM $ 0.153
-2.03%
$ 15.72 million $ 294,991
Jan 15, 9 PM $ 0.157
+0.08%
$ 16.05 million $ 273,938
Jan 15, 8 PM $ 0.157
+2.30%
$ 16.04 million $ 267,102
Jan 15, 7 PM $ 0.153
-1.34%
$ 15.69 million $ 252,806
Jan 15, 6 PM $ 0.155
+1.30%
$ 15.9 million $ 252,478
Jan 15, 5 PM $ 0.153
-1.39%
$ 15.7 million $ 309,360
Jan 15, 4 PM $ 0.155
-0.54%
$ 15.91 million $ 252,190
Jan 15, 3 PM $ 0.156
-2.25%
$ 16.01 million $ 307,614
Jan 15, 2 PM $ 0.16
-0.69%
$ 16.38 million $ 259,368
Jan 15, 1 PM $ 0.161
+0.13%
$ 16.55 million $ 310,457
Jan 15, 12 PM $ 0.161
+0.47%
$ 16.47 million $ 223,385
Jan 15, 11 AM $ 0.16
-0.03%
$ 16.38 million $ 223,506
Jan 15, 10 AM $ 0.16
+1.11%
$ 16.38 million $ 223,025
Jan 15, 9 AM $ 0.158
-2.07%
$ 16.2 million $ 291,073
Jan 15, 8 AM $ 0.161
+0.92%
$ 16.59 million $ 222,706
Jan 15, 7 AM $ 0.16
-0.50%
$ 16.41 million $ 280,504
Jan 15, 6 AM $ 0.161
-0.64%
$ 16.52 million $ 223,420
Jan 15, 5 AM $ 0.162
-0.42%
$ 16.6 million $ 223,208
Jan 15, 4 AM $ 0.163
-0.24%
$ 16.67 million $ 221,127
Jan 15, 3 AM $ 0.163
-0.88%
$ 16.71 million $ 217,730
Jan 15, 2 AM $ 0.164
-0.15%
$ 16.86 million $ 400,112
Jan 15, 1 AM $ 0.165
-0.09%
$ 16.88 million $ 398,444