DevvE Historical Data

DEVVE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.165
-0.06%
$ 16.9 million $ 397,136
Jan 14, 11 PM $ 0.165
-0.18%
$ 16.91 million $ 397,472
Jan 14, 10 PM $ 0.165
-0.62%
$ 16.96 million $ 396,961
Jan 14, 9 PM $ 0.167
+0.72%
$ 17.08 million $ 462,922
Jan 14, 8 PM $ 0.166
-1.15%
$ 16.96 million $ 406,445
Jan 14, 7 PM $ 0.168
+0.86%
$ 17.17 million $ 462,583
Jan 14, 6 PM $ 0.166
+0.16%
$ 17.01 million $ 461,185
Jan 14, 5 PM $ 0.166
+0.28%
$ 16.98 million $ 463,214
Jan 14, 4 PM $ 0.165
+0.49%
$ 16.96 million $ 385,567
Jan 14, 3 PM $ 0.165
+3.10%
$ 16.88 million $ 371,940
Jan 14, 2 PM $ 0.16
+2.16%
$ 16.37 million $ 398,092
Jan 14, 1 PM $ 0.156
-2.81%
$ 16.02 million $ 321,992
Jan 14, 12 PM $ 0.161
+1.21%
$ 16.48 million $ 315,898
Jan 14, 11 AM $ 0.159
+0.49%
$ 16.29 million $ 310,755
Jan 14, 10 AM $ 0.158
-1.55%
$ 16.19 million $ 303,041
Jan 14, 9 AM $ 0.16
-0.79%
$ 16.45 million $ 251,668
Jan 14, 8 AM $ 0.162
-0.14%
$ 16.57 million $ 243,894
Jan 14, 7 AM $ 0.162
+0.04%
$ 16.59 million $ 235,407
Jan 14, 6 AM $ 0.162
-0.84%
$ 16.59 million $ 233,194
Jan 14, 5 AM $ 0.163
+0.02%
$ 16.73 million $ 233,116
Jan 14, 4 AM $ 0.163
+0.49%
$ 16.73 million $ 234,022
Jan 14, 3 AM $ 0.162
-2.84%
$ 16.65 million $ 291,702
Jan 14, 2 AM $ 0.167
-0.03%
$ 17.17 million $ 216,262
Jan 14, 1 AM $ 0.167
+0.02%
$ 17.17 million $ 232,411
Jan 14, 12 AM $ 0.167
+0.09%
$ 17.15 million $ 233,947
Jan 13, 11 PM $ 0.167
-0.10%
$ 17.13 million $ 233,194
Jan 13, 10 PM $ 0.167
-0.67%
$ 17.14 million $ 228,552
Jan 13, 9 PM $ 0.168
+0.37%
$ 17.27 million $ 210,539
Jan 13, 8 PM $ 0.168
-0.35%
$ 17.19 million $ 209,610
Jan 13, 7 PM $ 0.168
+2.78%
$ 17.26 million $ 210,066
Jan 13, 6 PM $ 0.164
-1.07%
$ 16.8 million $ 201,261
Jan 13, 5 PM $ 0.166
+0.23%
$ 16.98 million $ 198,281
Jan 13, 4 PM $ 0.165
+1.37%
$ 16.94 million $ 199,257
Jan 13, 3 PM $ 0.163
-2.22%
$ 16.71 million $ 253,417
Jan 13, 2 PM $ 0.167
+2.14%
$ 17.09 million $ 233,508
Jan 13, 1 PM $ 0.163
-3.79%
$ 16.71 million $ 228,464
Jan 13, 12 PM $ 0.169
-1.91%
$ 17.35 million $ 210,204
Jan 13, 11 AM $ 0.173
+0.40%
$ 17.68 million $ 561,583
Jan 13, 10 AM $ 0.172
+0.03%
$ 17.61 million $ 566,333
Jan 13, 9 AM $ 0.172
-0.07%
$ 17.6 million $ 566,913
Jan 13, 8 AM $ 0.172
+0.70%
$ 17.62 million $ 570,717
Jan 13, 7 AM $ 0.171
-0.64%
$ 17.49 million $ 575,523
Jan 13, 6 AM $ 0.172
-0.23%
$ 17.62 million $ 578,714
Jan 13, 5 AM $ 0.172
-0.39%
$ 17.67 million $ 574,564
Jan 13, 4 AM $ 0.173
+0.95%
$ 17.73 million $ 575,069
Jan 13, 3 AM $ 0.171
+0.52%
$ 17.56 million $ 637,064
Jan 13, 2 AM $ 0.17
-3.66%
$ 17.47 million $ 573,043
Jan 13, 1 AM $ 0.177
-0.73%
$ 18.13 million $ 554,943
Jan 13, 12 AM $ 0.178
+0.27%
$ 18.27 million $ 555,024
Jan 12, 11 PM $ 0.178
-0.19%
$ 18.22 million $ 558,189