Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $0.0285
-1.34%
$2.34 million $226,947
May 9, 10 PM $0.0288
+4.95%
$2.37 million $228,109
May 9, 9 PM $0.0275
-2.85%
$2.26 million $219,019
May 9, 8 PM $0.0283
-0.44%
$2.33 million $229,298
May 9, 7 PM $0.0284
-4.95%
$2.34 million $242,889
May 9, 6 PM $0.0299
+0.13%
$2.46 million $245,771
May 9, 5 PM $0.0299
+2.65%
$2.46 million $249,068
May 9, 4 PM $0.0291
-1.59%
$2.39 million $258,754
May 9, 3 PM $0.0295
+0.32%
$2.43 million $256,802
May 9, 2 PM $0.0294
+1.46%
$2.42 million $259,415
May 9, 1 PM $0.0291
+2.69%
$2.39 million $255,860
May 9, 12 PM $0.0283
-1.89%
$2.33 million $254,670
May 9, 11 AM $0.0288
-0.44%
$2.37 million $263,385
May 9, 10 AM $0.0289
-1.91%
$2.38 million $268,511
May 9, 9 AM $0.0295
+1.05%
$2.43 million $273,012
May 9, 8 AM $0.0292
-3.06%
$2.4 million $278,192
May 9, 7 AM $0.0301
-0.17%
$2.48 million $282,146
May 9, 6 AM $0.0302
+0.07%
$2.48 million $290,402
May 9, 5 AM $0.0302
-2.82%
$2.48 million $298,822
May 9, 4 AM $0.031
+1.43%
$2.55 million $301,477
May 9, 3 AM $0.0306
+0.04%
$2.52 million $305,280
May 9, 2 AM $0.0306
-0.18%
$2.52 million $305,585
May 9, 1 AM $0.0307
+0.17%
$2.52 million $305,936
May 9, 12 AM $0.0306
-0.73%
$2.52 million $319,635
May 8, 11 PM $0.0308
-0.28%
$2.54 million $323,686
May 8, 10 PM $0.0309
+0.06%
$2.54 million $324,268
May 8, 9 PM $0.0309
-1.94%
$2.54 million $332,729
May 8, 8 PM $0.0315
+2.93%
$2.59 million $331,662
May 8, 7 PM $0.0306
+4.04%
$2.52 million $315,072
May 8, 6 PM $0.0294
-2.64%
$2.42 million $308,397
May 8, 5 PM $0.0302
+3.54%
$2.49 million $347,761
May 8, 4 PM $0.0292
+0.15%
$2.4 million $299,269
May 8, 3 PM $0.0291
-2.86%
$2.4 million $336,110
May 8, 2 PM $0.03
+0.17%
$2.47 million $291,500
May 8, 1 PM $0.0299
+0.37%
$2.46 million $294,309
May 8, 12 PM $0.0298
+2.50%
$2.45 million $337,329
May 8, 11 AM $0.0291
+1.06%
$2.4 million $295,084
May 8, 10 AM $0.0288
-2.64%
$2.37 million $331,375
May 8, 9 AM $0.0296
+0.02%
$2.44 million $286,398
May 8, 8 AM $0.0296
-0.55%
$2.44 million $283,863
May 8, 7 AM $0.0298
-1.40%
$2.45 million $281,619
May 8, 6 AM $0.0301
-1.34%
$2.48 million $276,581
May 8, 5 AM $0.0305
+1.75%
$2.51 million $316,072
May 8, 4 AM $0.03
-0.12%
$2.47 million $275,884
May 8, 3 AM $0.0301
-0.25%
$2.47 million $280,201
May 8, 2 AM $0.0301
+0.03%
$2.48 million $283,754
May 8, 1 AM $0.0301
-7.97%
$2.48 million $287,171
May 8, 12 AM $0.0327
+7.43%
$2.69 million $271,849
May 7, 11 PM $0.0304
-0.57%
$2.5 million $267,882
May 7, 10 PM $0.0306
+0.36%
$2.52 million $266,538