DevvE Historical Data

DEVVE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.178
-0.19%
$ 18.22 million $ 558,189
Jan 12, 10 PM $ 0.178
-0.15%
$ 18.25 million $ 560,924
Jan 12, 9 PM $ 0.178
-0.90%
$ 18.28 million $ 570,717
Jan 12, 8 PM $ 0.18
-1.61%
$ 18.45 million $ 574,185
Jan 12, 7 PM $ 0.183
-0.66%
$ 18.73 million $ 580,581
Jan 12, 6 PM $ 0.184
+1.21%
$ 18.86 million $ 577,002
Jan 12, 5 PM $ 0.182
-0.93%
$ 18.64 million $ 575,643
Jan 12, 4 PM $ 0.184
-0.72%
$ 18.81 million $ 577,118
Jan 12, 3 PM $ 0.185
-2.66%
$ 18.95 million $ 579,140
Jan 12, 2 PM $ 0.19
+8.67%
$ 18.57 million $ 542,442
Jan 12, 1 PM $ 0.175
+2.12%
$ 17.91 million $ 563,122
Jan 12, 12 PM $ 0.171
-1.38%
$ 17.54 million $ 584,191
Jan 12, 11 AM $ 0.174
-3.80%
$ 17.79 million $ 601,953
Jan 12, 10 AM $ 0.18
-0.45%
$ 18.48 million $ 621,362
Jan 12, 9 AM $ 0.181
-1.38%
$ 18.54 million $ 672,533
Jan 12, 8 AM $ 0.184
+0.61%
$ 18.82 million $ 695,548
Jan 12, 7 AM $ 0.182
+0.40%
$ 18.7 million $ 733,077
Jan 12, 6 AM $ 0.182
+0.31%
$ 18.62 million $ 751,052
Jan 12, 5 AM $ 0.181
-1.52%
$ 18.56 million $ 750,864
Jan 12, 4 AM $ 0.184
+0.55%
$ 18.86 million $ 795,522
Jan 12, 3 AM $ 0.183
+1.13%
$ 18.72 million $ 793,651
Jan 12, 2 AM $ 0.181
+1.77%
$ 18.54 million $ 796,630
Jan 12, 1 AM $ 0.178
+2.77%
$ 18.25 million $ 789,734
Jan 12, 12 AM $ 0.173
+1.26%
$ 17.74 million $ 781,792
Jan 11, 11 PM $ 0.171
+1.93%
$ 17.54 million $ 779,561
Jan 11, 10 PM $ 0.168
+0.40%
$ 17.2 million $ 775,901
Jan 11, 9 PM $ 0.167
-1.33%
$ 17.14 million $ 779,261
Jan 11, 8 PM $ 0.17
+2.58%
$ 17.38 million $ 771,774
Jan 11, 7 PM $ 0.165
+0.02%
$ 16.95 million $ 770,258
Jan 11, 6 PM $ 0.165
+1.43%
$ 16.94 million $ 771,180
Jan 11, 5 PM $ 0.163
+1.37%
$ 16.72 million $ 766,373
Jan 11, 4 PM $ 0.161
-2.00%
$ 16.48 million $ 777,725
Jan 11, 3 PM $ 0.164
+2.12%
$ 16.82 million $ 772,349
Jan 11, 2 PM $ 0.16
+5.85%
$ 16.44 million $ 778,654
Jan 11, 1 PM $ 0.152
-3.32%
$ 15.54 million $ 728,088
Jan 11, 12 PM $ 0.157
+0.40%
$ 16.08 million $ 713,133
Jan 11, 11 AM $ 0.156
-0.46%
$ 16.01 million $ 691,393
Jan 11, 10 AM $ 0.157
-0.47%
$ 16.15 million $ 644,216
Jan 11, 9 AM $ 0.158
-5.43%
$ 16.16 million $ 596,624
Jan 11, 8 AM $ 0.167
+6.29%
$ 17.09 million $ 564,432
Jan 11, 7 AM $ 0.157
-5.57%
$ 16.08 million $ 517,655
Jan 11, 6 AM $ 0.166
-0.02%
$ 17.03 million $ 499,187
Jan 11, 5 AM $ 0.166
-5.98%
$ 17.03 million $ 503,857
Jan 11, 4 AM $ 0.177
-1.30%
$ 18.12 million $ 464,070
Jan 11, 3 AM $ 0.179
+1.04%
$ 18.37 million $ 522,608
Jan 11, 2 AM $ 0.177
+0.09%
$ 18.17 million $ 470,103
Jan 11, 1 AM $ 0.177
+0.25%
$ 18.16 million $ 473,119
Jan 11, 12 AM $ 0.177
-0.10%
$ 18.11 million $ 475,242
Jan 10, 11 PM $ 0.177
-0.43%
$ 18.13 million $ 474,479
Jan 10, 10 PM $ 0.178
-0.10%
$ 18.21 million $ 476,775