Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $0.0305
-1.90%
$2.51 million $259,475
May 7, 8 PM $0.0311
-0.22%
$2.56 million $254,808
May 7, 7 PM $0.0311
-0.62%
$2.56 million $259,014
May 7, 6 PM $0.0313
+3.03%
$2.58 million $258,491
May 7, 5 PM $0.0304
-2.74%
$2.5 million $254,607
May 7, 4 PM $0.0313
+2.00%
$2.57 million $255,594
May 7, 3 PM $0.0307
+0.59%
$2.52 million $257,903
May 7, 2 PM $0.0305
-1.37%
$2.51 million $255,218
May 7, 1 PM $0.0309
+0.39%
$2.54 million $247,693
May 7, 12 PM $0.0308
-2.35%
$2.53 million $242,217
May 7, 11 AM $0.0315
-0.80%
$2.59 million $246,762
May 7, 10 AM $0.0318
+0.44%
$2.61 million $256,602
May 7, 9 AM $0.0316
+2.65%
$2.6 million $259,379
May 7, 8 AM $0.0308
-1.51%
$2.54 million $259,470
May 7, 7 AM $0.0313
+0.14%
$2.58 million $256,972
May 7, 6 AM $0.0313
+1.76%
$2.57 million $254,662
May 7, 5 AM $0.0307
-0.40%
$2.53 million $253,357
May 7, 4 AM $0.0308
-1.68%
$2.54 million $251,686
May 7, 3 AM $0.0314
-0.29%
$2.58 million $247,508
May 7, 2 AM $0.0315
-2.03%
$2.59 million $243,020
May 7, 1 AM $0.0321
-1.39%
$2.64 million $236,922
May 7, 12 AM $0.0325
-3.52%
$2.68 million $275,131
May 6, 11 PM $0.0337
+3.30%
$2.77 million $230,410
May 6, 10 PM $0.0326
-0.41%
$2.69 million $227,616
May 6, 9 PM $0.0328
-0.37%
$2.7 million $227,617
May 6, 8 PM $0.0329
+2.53%
$2.71 million $226,335
May 6, 7 PM $0.0321
+0.27%
$2.64 million $218,148
May 6, 6 PM $0.032
-0.22%
$2.63 million $218,015
May 6, 5 PM $0.0321
-0.30%
$2.64 million $223,352
May 6, 4 PM $0.0321
+0.19%
$2.64 million $231,154
May 6, 3 PM $0.0321
-0.83%
$2.64 million $228,623
May 6, 2 PM $0.0324
-0.72%
$2.66 million $225,669
May 6, 1 PM $0.0326
-1.29%
$2.68 million $228,752
May 6, 12 PM $0.0331
-2.08%
$2.72 million $234,632
May 6, 11 AM $0.0338
-0.48%
$2.78 million $228,690
May 6, 10 AM $0.0339
+1.28%
$2.79 million $218,859
May 6, 9 AM $0.0335
-0.70%
$2.76 million $265,518
May 6, 8 AM $0.0337
-0.22%
$2.77 million $206,336
May 6, 7 AM $0.0338
+0.08%
$2.78 million $222,937
May 6, 6 AM $0.0337
+0.11%
$2.78 million $221,454
May 6, 5 AM $0.0337
-0.85%
$2.77 million $219,766
May 6, 4 AM $0.034
+0.12%
$2.8 million $226,837
May 6, 3 AM $0.0339
-0.40%
$2.79 million $221,034
May 6, 2 AM $0.0341
+1.93%
$2.8 million $217,574
May 6, 1 AM $0.0334
+0.23%
$2.75 million $213,818
May 6, 12 AM $0.0334
-0.01%
$2.75 million $213,943
May 5, 11 PM $0.0334
-1.41%
$2.75 million $213,521
May 5, 10 PM $0.0339
+0.35%
$2.79 million $251,909
May 5, 9 PM $0.0337
-0.74%
$2.78 million $208,260
May 5, 8 PM $0.034
+0.90%
$2.8 million $219,502