Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.0337
-0.42%
$2.77 million $220,658
May 5, 6 PM $0.0338
-0.08%
$2.78 million $219,149
May 5, 5 PM $0.0339
-0.23%
$2.79 million $221,477
May 5, 4 PM $0.034
-0.04%
$2.79 million $207,950
May 5, 3 PM $0.034
-0.09%
$2.79 million $223,057
May 5, 2 PM $0.034
+1.00%
$2.8 million $232,154
May 5, 1 PM $0.0337
-2.46%
$2.77 million $282,320
May 5, 12 PM $0.0345
-0.14%
$2.84 million $238,456
May 5, 11 AM $0.0346
+0.20%
$2.84 million $248,589
May 5, 10 AM $0.0345
-1.10%
$2.84 million $307,358
May 5, 9 AM $0.0349
+0.28%
$2.87 million $256,653
May 5, 8 AM $0.0348
-0.29%
$2.86 million $262,253
May 5, 7 AM $0.0349
-0.90%
$2.87 million $270,367
May 5, 6 AM $0.0352
-1.02%
$2.89 million $274,457
May 5, 5 AM $0.0355
+5.71%
$2.92 million $278,106
May 5, 4 AM $0.0336
-0.41%
$2.77 million $280,096
May 5, 3 AM $0.0338
-0.01%
$2.78 million $290,667
May 5, 2 AM $0.0338
+0.10%
$2.78 million $294,951
May 5, 1 AM $0.0337
-0.57%
$2.77 million $294,364
May 5, 12 AM $0.0339
-0.22%
$2.79 million $292,929
May 4, 11 PM $0.034
+0.08%
$2.8 million $306,326
May 4, 10 PM $0.034
+0.22%
$2.79 million $304,287
May 4, 9 PM $0.0339
-2.46%
$2.79 million $306,771
May 4, 8 PM $0.0348
+2.75%
$2.86 million $294,308
May 4, 7 PM $0.0338
-1.13%
$2.78 million $293,254
May 4, 6 PM $0.0342
-1.51%
$2.81 million $341,377
May 4, 5 PM $0.0347
-0.31%
$2.85 million $298,297
May 4, 4 PM $0.0348
+0.24%
$2.86 million $299,545
May 4, 3 PM $0.0347
-5.67%
$2.86 million $296,921
May 4, 2 PM $0.0368
+3.62%
$3.03 million $330,638
May 4, 1 PM $0.0355
-1.34%
$2.92 million $281,318
May 4, 12 PM $0.036
+0.21%
$2.96 million $320,387
May 4, 11 AM $0.0359
+3.74%
$2.95 million $275,608
May 4, 10 AM $0.0346
-0.51%
$2.85 million $268,059
May 4, 9 AM $0.0348
-2.58%
$2.87 million $267,611
May 4, 8 AM $0.0357
-1.88%
$2.94 million $266,957
May 4, 7 AM $0.0364
+0.86%
$3 million $305,500
May 4, 6 AM $0.0361
-0.03%
$2.97 million $261,412
May 4, 5 AM $0.036
+8.00%
$2.97 million $256,633
May 4, 4 AM $0.0334
-1.86%
$2.74 million $243,146
May 4, 3 AM $0.034
+0.59%
$2.8 million $238,057
May 4, 2 AM $0.0338
+0.00%
$2.78 million $280,964
May 4, 1 AM $0.0338
+0.80%
$2.78 million $285,306
May 4, 12 AM $0.0335
-1.15%
$2.76 million $290,013
May 3, 11 PM $0.0339
+0.20%
$2.79 million $298,132
May 3, 10 PM $0.0338
-2.53%
$2.78 million $281,767
May 3, 9 PM $0.0347
+0.32%
$2.86 million $333,128
May 3, 8 PM $0.0346
+0.50%
$2.85 million $341,968
May 3, 7 PM $0.0344
-0.81%
$2.83 million $302,004
May 3, 6 PM $0.0347
+1.02%
$2.86 million $300,450