DevvE Historical Data

DEVVE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.178
-0.10%
$ 18.21 million $ 476,775
Jan 10, 9 PM $ 0.178
+3.87%
$ 18.24 million $ 477,589
Jan 10, 8 PM $ 0.171
+0.22%
$ 17.56 million $ 466,464
Jan 10, 7 PM $ 0.171
-0.51%
$ 17.52 million $ 461,547
Jan 10, 6 PM $ 0.172
+0.33%
$ 17.61 million $ 479,288
Jan 10, 5 PM $ 0.172
+0.28%
$ 17.6 million $ 481,088
Jan 10, 4 PM $ 0.171
-2.30%
$ 17.54 million $ 483,420
Jan 10, 3 PM $ 0.175
-1.94%
$ 17.96 million $ 488,401
Jan 10, 2 PM $ 0.179
+0.06%
$ 18.31 million $ 491,695
Jan 10, 1 PM $ 0.179
-2.39%
$ 18.29 million $ 503,021
Jan 10, 12 PM $ 0.183
+0.06%
$ 18.74 million $ 504,908
Jan 10, 11 AM $ 0.183
-0.62%
$ 18.72 million $ 512,828
Jan 10, 10 AM $ 0.184
-0.08%
$ 18.84 million $ 529,315
Jan 10, 9 AM $ 0.184
-0.83%
$ 18.85 million $ 538,591
Jan 10, 8 AM $ 0.186
-0.20%
$ 19.02 million $ 600,744
Jan 10, 7 AM $ 0.186
-0.37%
$ 19.05 million $ 562,678
Jan 10, 6 AM $ 0.187
-0.46%
$ 19.13 million $ 600,285
Jan 10, 5 AM $ 0.187
+3.35%
$ 19.2 million $ 596,651
Jan 10, 4 AM $ 0.181
+3.83%
$ 18.57 million $ 588,773
Jan 10, 3 AM $ 0.175
+0.55%
$ 17.89 million $ 612,655
Jan 10, 2 AM $ 0.174
+1.07%
$ 17.79 million $ 612,037
Jan 10, 1 AM $ 0.172
-1.46%
$ 17.6 million $ 604,043
Jan 10, 12 AM $ 0.174
-0.02%
$ 17.88 million $ 597,141
Jan 9, 11 PM $ 0.174
-0.34%
$ 17.86 million $ 597,393
Jan 9, 10 PM $ 0.175
+1.62%
$ 17.91 million $ 595,205
Jan 9, 9 PM $ 0.172
-0.24%
$ 17.63 million $ 584,866
Jan 9, 8 PM $ 0.172
+0.01%
$ 17.66 million $ 592,857
Jan 9, 7 PM $ 0.172
-5.73%
$ 17.65 million $ 601,617
Jan 9, 6 PM $ 0.183
-0.49%
$ 18.72 million $ 630,432
Jan 9, 5 PM $ 0.184
+0.93%
$ 18.81 million $ 630,772
Jan 9, 4 PM $ 0.182
+3.17%
$ 18.63 million $ 577,632
Jan 9, 3 PM $ 0.176
+7.00%
$ 18.07 million $ 615,952
Jan 9, 2 PM $ 0.165
-0.37%
$ 16.89 million $ 529,220
Jan 9, 1 PM $ 0.165
-3.44%
$ 16.98 million $ 504,619
Jan 9, 12 PM $ 0.171
-3.42%
$ 17.55 million $ 475,338
Jan 9, 11 AM $ 0.177
-2.26%
$ 18.17 million $ 464,003
Jan 9, 10 AM $ 0.181
+0.54%
$ 18.61 million $ 446,566
Jan 9, 9 AM $ 0.18
+1.04%
$ 18.5 million $ 439,314
Jan 9, 8 AM $ 0.178
-3.33%
$ 18.21 million $ 429,324
Jan 9, 7 AM $ 0.185
+4.10%
$ 18.84 million $ 472,903
Jan 9, 6 AM $ 0.177
+0.93%
$ 18.1 million $ 310,994
Jan 9, 5 AM $ 0.176
-2.95%
$ 17.95 million $ 309,614
Jan 9, 4 AM $ 0.181
-5.92%
$ 18.49 million $ 165,681
Jan 9, 3 AM $ 0.193
+0.06%
$ 19.66 million $ 242,996
Jan 9, 2 AM $ 0.193
-1.29%
$ 19.65 million $ 248,486
Jan 9, 1 AM $ 0.195
+2.39%
$ 19.91 million $ 305,182
Jan 9, 12 AM $ 0.19
-0.22%
$ 19.44 million $ 245,570
Jan 8, 11 PM $ 0.191
-0.21%
$ 19.48 million $ 245,712
Jan 8, 10 PM $ 0.191
+0.20%
$ 19.53 million $ 287,493
Jan 8, 9 PM $ 0.191
-1.20%
$ 19.47 million $ 294,943