DevvE Historical Data

DEVVE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.193
+0.23%
$ 19.73 million $ 282,778
Jan 8, 7 PM $ 0.193
+2.20%
$ 19.68 million $ 331,861
Jan 8, 6 PM $ 0.189
-0.07%
$ 19.26 million $ 333,700
Jan 8, 5 PM $ 0.189
-0.86%
$ 19.28 million $ 334,369
Jan 8, 4 PM $ 0.19
-3.11%
$ 19.44 million $ 271,967
Jan 8, 3 PM $ 0.197
+3.04%
$ 20.09 million $ 318,255
Jan 8, 2 PM $ 0.191
-0.42%
$ 19.48 million $ 261,089
Jan 8, 1 PM $ 0.192
+0.62%
$ 19.6 million $ 256,195
Jan 8, 12 PM $ 0.191
-0.95%
$ 19.47 million $ 271,379
Jan 8, 11 AM $ 0.193
-2.34%
$ 19.72 million $ 328,837
Jan 8, 10 AM $ 0.198
+1.34%
$ 20.19 million $ 379,793
Jan 8, 9 AM $ 0.195
+0.35%
$ 19.93 million $ 346,148
Jan 8, 8 AM $ 0.194
+0.11%
$ 19.85 million $ 346,013
Jan 8, 7 AM $ 0.194
-1.33%
$ 19.83 million $ 353,284
Jan 8, 6 AM $ 0.197
-0.75%
$ 20.1 million $ 408,074
Jan 8, 5 AM $ 0.198
+0.07%
$ 20.25 million $ 408,833
Jan 8, 4 AM $ 0.198
-0.65%
$ 20.24 million $ 338,648
Jan 8, 3 AM $ 0.2
+0.43%
$ 20.38 million $ 395,496
Jan 8, 2 AM $ 0.199
+0.57%
$ 20.27 million $ 389,194
Jan 8, 1 AM $ 0.197
-0.02%
$ 20.18 million $ 331,258
Jan 8, 12 AM $ 0.197
-0.45%
$ 20.14 million $ 324,271
Jan 7, 11 PM $ 0.198
-5.28%
$ 20.22 million $ 333,853
Jan 7, 10 PM $ 0.209
+2.92%
$ 21.35 million $ 301,620
Jan 7, 9 PM $ 0.203
-0.01%
$ 20.76 million $ 296,788
Jan 7, 8 PM $ 0.203
+0.39%
$ 20.75 million $ 305,161
Jan 7, 7 PM $ 0.203
-0.32%
$ 20.68 million $ 300,284
Jan 7, 6 PM $ 0.203
+0.42%
$ 20.74 million $ 311,188
Jan 7, 5 PM $ 0.202
-0.30%
$ 20.66 million $ 313,663
Jan 7, 4 PM $ 0.203
-0.66%
$ 20.72 million $ 318,257
Jan 7, 3 PM $ 0.204
-0.40%
$ 20.87 million $ 381,163
Jan 7, 2 PM $ 0.205
+1.00%
$ 20.95 million $ 384,448
Jan 7, 1 PM $ 0.203
+1.06%
$ 20.74 million $ 335,339
Jan 7, 12 PM $ 0.201
-0.09%
$ 20.51 million $ 326,848
Jan 7, 11 AM $ 0.201
-0.52%
$ 20.53 million $ 291,448
Jan 7, 10 AM $ 0.202
-1.31%
$ 20.63 million $ 252,246
Jan 7, 9 AM $ 0.205
+0.66%
$ 20.9 million $ 288,716
Jan 7, 8 AM $ 0.203
-1.27%
$ 20.77 million $ 227,751
Jan 7, 7 AM $ 0.206
+0.49%
$ 21.04 million $ 219,563
Jan 7, 6 AM $ 0.205
+0.10%
$ 20.93 million $ 217,091
Jan 7, 5 AM $ 0.205
+0.08%
$ 20.92 million $ 221,903
Jan 7, 4 AM $ 0.205
-0.75%
$ 20.91 million $ 220,863
Jan 7, 3 AM $ 0.206
-0.16%
$ 21.04 million $ 276,629
Jan 7, 2 AM $ 0.206
-0.32%
$ 21.07 million $ 279,436
Jan 7, 1 AM $ 0.207
+1.16%
$ 21.14 million $ 291,248
Jan 7, 12 AM $ 0.205
-0.98%
$ 20.88 million $ 241,038
Jan 6, 11 PM $ 0.207
-1.73%
$ 21.1 million $ 240,825
Jan 6, 10 PM $ 0.21
-0.22%
$ 21.45 million $ 225,112
Jan 6, 9 PM $ 0.211
-2.14%
$ 21.5 million $ 223,509
Jan 6, 8 PM $ 0.215
+0.04%
$ 21.98 million $ 210,988
Jan 6, 7 PM $ 0.215
-0.20%
$ 21.95 million $ 211,016