Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.0376
+1.57%
$3.09 million $334,569
May 1, 2 PM $0.037
-1.84%
$3.05 million $291,518
May 1, 1 PM $0.0377
+0.41%
$3.1 million $316,450
May 1, 12 PM $0.0376
-3.23%
$3.09 million $270,336
May 1, 11 AM $0.0388
+1.97%
$3.19 million $261,349
May 1, 10 AM $0.038
+0.64%
$3.13 million $259,031
May 1, 9 AM $0.0378
-0.36%
$3.11 million $296,956
May 1, 8 AM $0.0379
+0.40%
$3.12 million $297,227
May 1, 7 AM $0.0378
-0.12%
$3.11 million $267,600
May 1, 6 AM $0.0378
-0.88%
$3.11 million $302,422
May 1, 5 AM $0.0382
+1.36%
$3.14 million $252,111
May 1, 4 AM $0.0376
-0.13%
$3.1 million $244,607
May 1, 3 AM $0.0377
+0.14%
$3.1 million $241,420
May 1, 2 AM $0.0377
-1.40%
$3.1 million $237,951
May 1, 1 AM $0.0382
-0.35%
$3.14 million $235,868
May 1, 12 AM $0.0383
+0.78%
$3.15 million $235,537
Apr 30, 11 PM $0.038
-1.70%
$3.13 million $232,785
Apr 30, 10 PM $0.0387
-0.09%
$3.18 million $280,179
Apr 30, 9 PM $0.0387
+0.10%
$3.18 million $283,056
Apr 30, 8 PM $0.0384
+1.44%
$3.16 million $284,693
Apr 30, 7 PM $0.0379
+0.15%
$3.12 million $248,257
Apr 30, 6 PM $0.0378
+0.66%
$3.11 million $254,137
Apr 30, 5 PM $0.0376
-2.78%
$3.09 million $254,158
Apr 30, 4 PM $0.0387
+0.83%
$3.19 million $294,764
Apr 30, 3 PM $0.0384
+0.37%
$3.16 million $256,759
Apr 30, 2 PM $0.0382
+0.76%
$3.15 million $258,072
Apr 30, 1 PM $0.038
+0.17%
$3.13 million $301,985
Apr 30, 12 PM $0.0379
+0.73%
$3.12 million $264,077
Apr 30, 11 AM $0.0377
-0.86%
$3.1 million $264,692
Apr 30, 10 AM $0.038
-0.33%
$3.12 million $302,508
Apr 30, 9 AM $0.0381
-0.33%
$3.14 million $304,387
Apr 30, 8 AM $0.0382
-0.03%
$3.15 million $261,977
Apr 30, 7 AM $0.0382
-0.16%
$3.15 million $279,557
Apr 30, 6 AM $0.0383
+0.19%
$3.15 million $241,288
Apr 30, 5 AM $0.0383
+0.12%
$3.15 million $243,961
Apr 30, 4 AM $0.0383
+0.28%
$3.15 million $246,919
Apr 30, 3 AM $0.0382
-0.50%
$3.14 million $247,220
Apr 30, 2 AM $0.0384
+3.10%
$3.16 million $288,435
Apr 30, 1 AM $0.0373
-0.98%
$3.07 million $249,487
Apr 30, 12 AM $0.0376
-0.24%
$3.09 million $245,467
Apr 29, 11 PM $0.0377
+1.23%
$3.1 million $245,087
Apr 29, 10 PM $0.0372
+0.94%
$3.06 million $235,640
Apr 29, 9 PM $0.0368
+0.31%
$3.03 million $267,204
Apr 29, 8 PM $0.0367
-1.24%
$3.02 million $259,297
Apr 29, 7 PM $0.0371
-1.70%
$3.06 million $250,856
Apr 29, 6 PM $0.0378
+2.66%
$3.11 million $242,746
Apr 29, 5 PM $0.0368
-1.23%
$3.03 million $241,712
Apr 29, 4 PM $0.0373
+0.80%
$3.06 million $203,109
Apr 29, 3 PM $0.037
-2.46%
$3.04 million $245,777
Apr 29, 2 PM $0.0379
+0.16%
$3.12 million $203,745