Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.0378
-0.97%
$3.11 million $245,540
Apr 29, 12 PM $0.0382
-0.04%
$3.14 million $206,374
Apr 29, 11 AM $0.0382
-0.11%
$3.14 million $209,885
Apr 29, 10 AM $0.0383
-0.07%
$3.15 million $211,080
Apr 29, 9 AM $0.0383
+0.51%
$3.15 million $212,028
Apr 29, 8 AM $0.0381
-0.80%
$3.14 million $217,185
Apr 29, 7 AM $0.0384
-0.01%
$3.16 million $261,046
Apr 29, 6 AM $0.0384
+1.60%
$3.16 million $265,815
Apr 29, 5 AM $0.0378
+0.81%
$3.11 million $238,095
Apr 29, 4 AM $0.0375
+1.28%
$3.09 million $238,474
Apr 29, 3 AM $0.0371
-2.17%
$3.05 million $274,572
Apr 29, 2 AM $0.0379
-0.24%
$3.12 million $240,041
Apr 29, 1 AM $0.038
+0.22%
$3.12 million $238,819
Apr 29, 12 AM $0.038
+0.27%
$3.13 million $236,593
Apr 28, 11 PM $0.0379
+0.40%
$3.12 million $233,243
Apr 28, 10 PM $0.0377
-0.91%
$3.1 million $231,072
Apr 28, 9 PM $0.0381
+0.04%
$3.13 million $231,690
Apr 28, 8 PM $0.0381
+1.28%
$3.13 million $232,845
Apr 28, 7 PM $0.0376
+0.13%
$3.09 million $232,815
Apr 28, 6 PM $0.0375
-0.07%
$3.09 million $230,651
Apr 28, 5 PM $0.0376
-0.05%
$3.09 million $230,040
Apr 28, 4 PM $0.0376
-0.95%
$3.09 million $227,907
Apr 28, 3 PM $0.038
-0.12%
$3.12 million $262,647
Apr 28, 2 PM $0.038
-0.65%
$3.13 million $256,333
Apr 28, 1 PM $0.0383
+2.11%
$3.15 million $249,253
Apr 28, 12 PM $0.0375
+0.07%
$3.08 million $208,968
Apr 28, 11 AM $0.0375
+0.36%
$3.08 million $201,929
Apr 28, 10 AM $0.0373
-0.35%
$3.07 million $198,785
Apr 28, 9 AM $0.0375
+0.55%
$3.08 million $194,425
Apr 28, 8 AM $0.0373
+0.42%
$3.07 million $185,894
Apr 28, 7 AM $0.0371
-0.04%
$3.06 million $177,936
Apr 28, 6 AM $0.0371
+1.83%
$3.06 million $172,252
Apr 28, 5 AM $0.0365
+0.02%
$3 million $161,862
Apr 28, 4 AM $0.0365
+0.08%
$3 million $156,673
Apr 28, 3 AM $0.0364
-0.47%
$3 million $153,124
Apr 28, 2 AM $0.0366
-0.19%
$3.01 million $151,696
Apr 28, 1 AM $0.0367
+0.23%
$3.02 million $151,091
Apr 28, 12 AM $0.0366
+0.18%
$3.01 million $153,698
Apr 27, 11 PM $0.0366
+0.16%
$3.01 million $157,714
Apr 27, 10 PM $0.0365
-1.43%
$3 million $162,756
Apr 27, 9 PM $0.037
-1.58%
$3.04 million $166,266
Apr 27, 8 PM $0.0376
+0.34%
$3.1 million $204,086
Apr 27, 7 PM $0.0375
+1.03%
$3.09 million $202,519
Apr 27, 6 PM $0.0371
-1.34%
$3.05 million $163,003
Apr 27, 5 PM $0.0376
+3.13%
$3.1 million $199,015
Apr 27, 4 PM $0.0365
-1.81%
$3 million $162,196
Apr 27, 3 PM $0.0372
+0.98%
$3.06 million $208,121
Apr 27, 2 PM $0.0367
-0.78%
$3.02 million $179,356
Apr 27, 1 PM $0.037
-1.65%
$3.05 million $186,235
Apr 27, 12 PM $0.0376
-1.90%
$3.09 million $189,957