DevvE Historical Data

DEVVE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.225
+0.06%
$ 22.97 million $ 235,255
Jan 4, 5 PM $ 0.225
-0.40%
$ 22.96 million $ 327,644
Jan 4, 4 PM $ 0.226
-0.48%
$ 23.04 million $ 320,488
Jan 4, 3 PM $ 0.227
+2.74%
$ 23.16 million $ 244,232
Jan 4, 2 PM $ 0.221
+0.15%
$ 22.54 million $ 154,122
Jan 4, 1 PM $ 0.22
-1.84%
$ 22.47 million $ 152,133
Jan 4, 12 PM $ 0.225
+0.93%
$ 22.93 million $ 156,384
Jan 4, 11 AM $ 0.222
-0.30%
$ 22.7 million $ 155,770
Jan 4, 10 AM $ 0.223
-0.12%
$ 22.75 million $ 153,392
Jan 4, 9 AM $ 0.223
+0.08%
$ 22.78 million $ 154,791
Jan 4, 8 AM $ 0.223
+0.11%
$ 22.74 million $ 157,880
Jan 4, 7 AM $ 0.223
-0.19%
$ 22.74 million $ 161,452
Jan 4, 6 AM $ 0.223
+0.01%
$ 22.77 million $ 163,622
Jan 4, 5 AM $ 0.223
-0.03%
$ -- $ 166,127
Jan 4, 4 AM $ 0.223
-1.53%
$ -- $ 166,628
Jan 4, 3 AM $ 0.226
-0.18%
$ -- $ 225,559
Jan 4, 2 AM $ 0.227
+0.75%
$ -- $ 229,375
Jan 4, 1 AM $ 0.225
-1.45%
$ -- $ 172,593
Jan 4, 12 AM $ 0.229
+1.69%
$ -- $ 231,050
Jan 3, 11 PM $ 0.225
+0.30%
$ 22.98 million $ 172,865
Jan 3, 10 PM $ 0.224
-0.03%
$ 22.86 million $ 176,752
Jan 3, 9 PM $ 0.224
+2.44%
$ 22.88 million $ 177,272
Jan 3, 8 PM $ 0.219
-1.29%
$ 22.33 million $ 228,245
Jan 3, 7 PM $ 0.222
-0.31%
$ 22.63 million $ 178,553
Jan 3, 6 PM $ 0.222
-1.71%
$ 22.7 million $ 179,931
Jan 3, 5 PM $ 0.226
+0.16%
$ 23.1 million $ 175,656
Jan 3, 4 PM $ 0.226
+1.52%
$ 23.06 million $ 183,812
Jan 3, 3 PM $ 0.223
+0.45%
$ 22.73 million $ 182,900
Jan 3, 2 PM $ 0.222
-0.13%
$ 22.64 million $ 557,910
Jan 3, 1 PM $ 0.222
-0.54%
$ 22.66 million $ 577,527
Jan 3, 12 PM $ 0.223
-0.06%
$ 22.79 million $ 567,568
Jan 3, 11 AM $ 0.223
-0.36%
$ 22.8 million $ 564,559
Jan 3, 10 AM $ 0.224
+0.57%
$ 22.89 million $ 561,286
Jan 3, 9 AM $ 0.223
-0.09%
$ 22.76 million $ 557,818
Jan 3, 8 AM $ 0.223
-0.70%
$ 22.77 million $ 557,017
Jan 3, 7 AM $ 0.225
+0.00%
$ 22.93 million $ 582,007
Jan 3, 6 AM $ 0.225
+0.10%
$ 22.93 million $ 580,530
Jan 3, 5 AM $ 0.224
-0.26%
$ 22.91 million $ 580,365
Jan 3, 4 AM $ 0.225
-0.03%
$ 22.98 million $ 580,562
Jan 3, 3 AM $ 0.225
-0.95%
$ 22.98 million $ 581,195
Jan 3, 2 AM $ 0.228
+0.05%
$ 23.22 million $ 572,710
Jan 3, 1 AM $ 0.227
-0.23%
$ 23.21 million $ 574,608
Jan 3, 12 AM $ 0.228
+0.07%
$ 23.26 million $ 574,061
Jan 2, 11 PM $ 0.228
-0.02%
$ 23.25 million $ 571,985
Jan 2, 10 PM $ 0.228
-0.77%
$ 23.26 million $ 568,727
Jan 2, 9 PM $ 0.23
-0.22%
$ 23.44 million $ 569,403
Jan 2, 8 PM $ 0.23
-0.56%
$ 23.49 million $ 567,613
Jan 2, 7 PM $ 0.231
-0.45%
$ 23.63 million $ 559,785
Jan 2, 6 PM $ 0.232
-0.16%
$ 23.73 million $ 553,498
Jan 2, 5 PM $ 0.233
+0.25%
$ 23.77 million $ 551,988