Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $0.0383
-1.26%
$3.15 million $196,637
Apr 27, 10 AM $0.0388
-1.49%
$3.19 million $246,676
Apr 27, 9 AM $0.0394
-0.31%
$3.24 million $252,562
Apr 27, 8 AM $0.0395
+1.05%
$3.25 million $262,395
Apr 27, 7 AM $0.0391
+0.78%
$3.22 million $265,573
Apr 27, 6 AM $0.0388
+0.48%
$3.19 million $228,395
Apr 27, 5 AM $0.0386
-1.05%
$3.18 million $242,959
Apr 27, 4 AM $0.039
-0.87%
$3.21 million $249,930
Apr 27, 3 AM $0.0394
+1.04%
$3.24 million $297,027
Apr 27, 2 AM $0.039
-0.85%
$3.21 million $252,812
Apr 27, 1 AM $0.0393
+0.07%
$3.23 million $296,500
Apr 27, 12 AM $0.0393
+1.73%
$3.23 million $295,077
Apr 26, 11 PM $0.0386
-0.70%
$3.18 million $250,579
Apr 26, 10 PM $0.0389
+0.43%
$3.2 million $294,310
Apr 26, 9 PM $0.0387
+1.68%
$3.19 million $292,897
Apr 26, 8 PM $0.0381
-0.21%
$3.13 million $248,036
Apr 26, 7 PM $0.0382
-0.91%
$3.14 million $246,699
Apr 26, 6 PM $0.0385
-0.67%
$3.17 million $248,383
Apr 26, 5 PM $0.0388
-0.93%
$3.19 million $297,216
Apr 26, 4 PM $0.0391
+1.00%
$3.22 million $301,235
Apr 26, 3 PM $0.0387
-5.89%
$3.19 million $258,206
Apr 26, 2 PM $0.0412
+0.22%
$3.39 million $253,428
Apr 26, 1 PM $0.041
-0.18%
$3.37 million $256,737
Apr 26, 12 PM $0.041
-0.71%
$3.38 million $257,780
Apr 26, 11 AM $0.0413
+0.45%
$3.39 million $256,320
Apr 26, 10 AM $0.0411
-0.03%
$3.38 million $289,269
Apr 26, 9 AM $0.0411
+3.81%
$3.38 million $282,474
Apr 26, 8 AM $0.0396
+0.69%
$3.26 million $232,217
Apr 26, 7 AM $0.0393
+0.03%
$3.24 million $281,071
Apr 26, 6 AM $0.0393
+1.97%
$3.23 million $422,600
Apr 26, 5 AM $0.0385
+0.05%
$3.17 million $365,730
Apr 26, 4 AM $0.0385
+0.18%
$3.17 million $363,225
Apr 26, 3 AM $0.0385
-0.42%
$3.16 million $360,915
Apr 26, 2 AM $0.0386
-0.13%
$3.18 million $359,944
Apr 26, 1 AM $0.0387
+0.31%
$3.18 million $359,202
Apr 26, 12 AM $0.0386
+2.46%
$3.17 million $358,117
Apr 25, 11 PM $0.0376
+0.69%
$3.1 million $355,220
Apr 25, 10 PM $0.0374
-0.53%
$3.08 million $393,826
Apr 25, 9 PM $0.0376
-0.38%
$3.09 million $347,712
Apr 25, 8 PM $0.0378
-0.48%
$3.11 million $346,617
Apr 25, 7 PM $0.0379
-0.11%
$3.12 million $348,259
Apr 25, 6 PM $0.038
+0.57%
$3.12 million $348,673
Apr 25, 5 PM $0.0378
+0.32%
$3.11 million $346,646
Apr 25, 4 PM $0.0376
+1.60%
$3.1 million $345,467
Apr 25, 3 PM $0.0371
+1.81%
$3.05 million $338,921
Apr 25, 2 PM $0.0364
+2.41%
$2.99 million $374,570
Apr 25, 1 PM $0.0355
-0.32%
$2.92 million $323,945
Apr 25, 12 PM $0.0357
+0.25%
$2.93 million $319,334
Apr 25, 11 AM $0.0356
-0.41%
$2.93 million $314,538
Apr 25, 10 AM $0.0357
+0.00%
$2.94 million $313,609