DevvE Historical Data

DEVVE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.232
-1.22%
$ 23.71 million $ 541,086
Jan 2, 3 PM $ 0.235
+0.80%
$ 24 million $ 530,912
Jan 2, 2 PM $ 0.233
-3.90%
$ 23.84 million $ 534,278
Jan 2, 1 PM $ 0.243
-0.72%
$ 24.78 million $ 536,952
Jan 2, 12 PM $ 0.245
+0.39%
$ 24.97 million $ 486,473
Jan 2, 11 AM $ 0.244
-0.95%
$ 24.87 million $ 483,730
Jan 2, 10 AM $ 0.246
-0.22%
$ 25.11 million $ 479,095
Jan 2, 9 AM $ 0.246
-0.44%
$ 24.43 million $ 473,181
Jan 2, 8 AM $ 0.248
+1.53%
$ 24.54 million $ 477,343
Jan 2, 7 AM $ 0.244
+0.86%
$ 24.17 million $ 420,830
Jan 2, 6 AM $ 0.242
+1.27%
$ 23.95 million $ 420,973
Jan 2, 5 AM $ 0.239
+0.35%
$ 23.65 million $ 427,421
Jan 2, 4 AM $ 0.238
+0.68%
$ 23.56 million $ 431,999
Jan 2, 3 AM $ 0.236
+1.07%
$ 23.41 million $ 426,260
Jan 2, 2 AM $ 0.234
+1.20%
$ 23.17 million $ 425,235
Jan 2, 1 AM $ 0.231
-0.41%
$ 22.91 million $ 415,217
Jan 2, 12 AM $ 0.232
+0.69%
$ 22.99 million $ 419,154
Jan 1, 11 PM $ 0.23
+0.93%
$ 22.84 million $ 416,979
Jan 1, 10 PM $ 0.228
+1.74%
$ 22.63 million $ 475,620
Jan 1, 9 PM $ 0.224
-0.25%
$ 22.25 million $ 411,701
Jan 1, 8 PM $ 0.225
+0.48%
$ 22.3 million $ 410,461
Jan 1, 7 PM $ 0.224
-0.01%
$ 22.2 million $ 418,901
Jan 1, 6 PM $ 0.224
-0.27%
$ 22.21 million $ 420,204
Jan 1, 5 PM $ 0.225
+1.63%
$ 22.27 million $ 421,799
Jan 1, 4 PM $ 0.221
+2.30%
$ 21.91 million $ 400,472
Jan 1, 3 PM $ 0.216
+0.92%
$ 21.42 million $ 388,021
Jan 1, 2 PM $ 0.214
+1.73%
$ 21.22 million $ 402,561
Jan 1, 1 PM $ 0.21
-2.53%
$ 20.85 million $ 395,041
Jan 1, 12 PM $ 0.216
-0.01%
$ 21.4 million $ 374,288
Jan 1, 11 AM $ 0.218
+0.26%
$ 21.58 million $ 363,592
Jan 1, 10 AM $ 0.217
-0.09%
$ 21.53 million $ 367,933
Jan 1, 9 AM $ 0.217
+2.45%
$ 21.54 million $ 365,482
Jan 1, 8 AM $ 0.212
-0.02%
$ 21.03 million $ 349,646
Jan 1, 7 AM $ 0.212
-0.42%
$ 21.03 million $ 348,758
Jan 1, 6 AM $ 0.213
+2.25%
$ 21.11 million $ 399,956
Jan 1, 5 AM $ 0.208
-0.24%
$ 20.64 million $ 315,016
Jan 1, 4 AM $ 0.209
-0.09%
$ 20.7 million $ 309,718
Jan 1, 3 AM $ 0.209
-0.09%
$ 20.71 million $ 310,277
Jan 1, 2 AM $ 0.209
-0.12%
$ 20.73 million $ 309,791
Jan 1, 1 AM $ 0.209
-0.24%
$ 20.75 million $ 307,236
Jan 1, 12 AM $ 0.21
+0.91%
$ 20.8 million $ 297,737
Dec 31, 11 PM $ 0.208
-1.63%
$ 20.61 million $ 294,775
Dec 31, 10 PM $ 0.211
-0.56%
$ 20.96 million $ 281,105
Dec 31, 9 PM $ 0.213
-1.64%
$ 21.08 million $ 279,436
Dec 31, 8 PM $ 0.216
-1.36%
$ 21.42 million $ 335,919
Dec 31, 7 PM $ 0.219
+0.68%
$ 21.72 million $ 332,853
Dec 31, 6 PM $ 0.218
-0.11%
$ 21.57 million $ 274,542
Dec 31, 5 PM $ 0.218
-1.37%
$ 21.6 million $ 273,557
Dec 31, 4 PM $ 0.221
-0.19%
$ 21.89 million $ 318,928
Dec 31, 3 PM $ 0.221
+2.21%
$ 21.94 million $ 263,109