Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.0357
-0.09%
$2.94 million $315,087
Apr 25, 8 AM $0.0357
-5.19%
$2.94 million $317,220
Apr 25, 7 AM $0.0377
+2.80%
$3.1 million $352,166
Apr 25, 6 AM $0.0366
+0.20%
$3.01 million $174,925
Apr 25, 5 AM $0.0366
+0.90%
$3.01 million $219,022
Apr 25, 4 AM $0.0363
+1.27%
$2.98 million $211,792
Apr 25, 3 AM $0.0358
-0.15%
$2.95 million $186,479
Apr 25, 2 AM $0.0359
+0.06%
$2.95 million $189,710
Apr 25, 1 AM $0.0358
+0.17%
$2.95 million $194,396
Apr 25, 12 AM $0.0358
+0.33%
$2.94 million $197,721
Apr 24, 11 PM $0.0357
-0.67%
$2.93 million $200,235
Apr 24, 10 PM $0.0358
-0.50%
$2.95 million $243,189
Apr 24, 9 PM $0.0359
-0.31%
$2.95 million $252,268
Apr 24, 8 PM $0.036
+3.72%
$2.96 million $257,487
Apr 24, 7 PM $0.0347
+0.18%
$2.86 million $219,977
Apr 24, 6 PM $0.0347
-0.73%
$2.85 million $259,812
Apr 24, 5 PM $0.0349
-1.21%
$2.87 million $260,392
Apr 24, 4 PM $0.0353
+0.29%
$2.91 million $221,851
Apr 24, 3 PM $0.0352
-0.79%
$2.9 million $232,257
Apr 24, 2 PM $0.0355
+0.63%
$2.92 million $243,230
Apr 24, 1 PM $0.0353
-1.30%
$2.9 million $281,947
Apr 24, 12 PM $0.0357
-0.16%
$2.94 million $284,896
Apr 24, 11 AM $0.0358
+0.50%
$2.95 million $291,587
Apr 24, 10 AM $0.0356
-0.14%
$2.93 million $256,583
Apr 24, 9 AM $0.0356
+0.45%
$2.93 million $258,363
Apr 24, 8 AM $0.0355
+0.49%
$2.92 million $261,447
Apr 24, 7 AM $0.0353
-2.37%
$2.9 million $259,478
Apr 24, 6 AM $0.0361
-0.45%
$2.97 million $256,045
Apr 24, 5 AM $0.0363
+0.26%
$2.98 million $253,736
Apr 24, 4 AM $0.0362
-0.59%
$2.98 million $248,383
Apr 24, 3 AM $0.0364
+0.65%
$2.99 million $284,339
Apr 24, 2 AM $0.0362
+0.28%
$2.98 million $241,225
Apr 24, 1 AM $0.0361
-2.32%
$2.97 million $234,474
Apr 24, 12 AM $0.0369
+0.20%
$3.04 million $267,597
Apr 23, 11 PM $0.0369
+0.05%
$3.03 million $266,038
Apr 23, 10 PM $0.0369
-0.30%
$3.03 million $262,851
Apr 23, 9 PM $0.037
-2.97%
$3.04 million $261,800
Apr 23, 8 PM $0.0381
-1.27%
$3.13 million $216,726
Apr 23, 7 PM $0.0386
+0.84%
$3.17 million $253,722
Apr 23, 6 PM $0.0382
-1.51%
$3.15 million $211,845
Apr 23, 5 PM $0.0388
-0.68%
$3.19 million $249,056
Apr 23, 4 PM $0.0391
-2.92%
$3.21 million $249,071
Apr 23, 3 PM $0.0402
+4.88%
$3.31 million $204,819
Apr 23, 2 PM $0.0383
-1.32%
$3.15 million $201,497
Apr 23, 1 PM $0.0388
+0.89%
$3.2 million $252,078
Apr 23, 12 PM $0.0385
+0.05%
$3.17 million $222,917
Apr 23, 11 AM $0.0385
+0.96%
$3.17 million $228,856
Apr 23, 10 AM $0.0381
-0.66%
$3.14 million $246,824
Apr 23, 9 AM $0.0384
-0.40%
$3.16 million $289,391
Apr 23, 8 AM $0.0386
-0.71%
$3.17 million $296,394