Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 AM $0.0389
-0.25%
$3.2 million $295,030
Apr 23, 6 AM $0.039
-2.15%
$3.21 million $295,260
Apr 23, 5 AM $0.0399
-0.49%
$3.28 million $261,825
Apr 23, 4 AM $0.0401
+0.34%
$3.3 million $302,081
Apr 23, 3 AM $0.0399
+0.43%
$3.29 million $303,758
Apr 23, 2 AM $0.0397
+0.23%
$3.27 million $268,073
Apr 23, 1 AM $0.0396
-0.83%
$3.26 million $271,814
Apr 23, 12 AM $0.04
-0.89%
$3.29 million $313,895
Apr 22, 11 PM $0.0403
-0.53%
$3.32 million $313,898
Apr 22, 10 PM $0.0406
+0.90%
$3.34 million $315,992
Apr 22, 9 PM $0.0402
-0.04%
$3.31 million $274,964
Apr 22, 8 PM $0.0402
-2.42%
$3.31 million $274,228
Apr 22, 7 PM $0.0412
+0.33%
$3.39 million $313,239
Apr 22, 6 PM $0.0411
+1.22%
$3.38 million $312,698
Apr 22, 5 PM $0.0406
-1.14%
$3.34 million $283,461
Apr 22, 4 PM $0.0411
+0.48%
$3.38 million $286,115
Apr 22, 3 PM $0.0415
+0.31%
$3.42 million $284,027
Apr 22, 2 PM $0.0414
-0.31%
$3.41 million $305,082
Apr 22, 1 PM $0.0415
+0.99%
$3.42 million $268,697
Apr 22, 12 PM $0.0413
+0.60%
$3.4 million $261,678
Apr 22, 11 AM $0.0409
-3.14%
$3.37 million $264,956
Apr 22, 10 AM $0.0422
+2.10%
$3.47 million $249,447
Apr 22, 9 AM $0.0414
+3.37%
$3.4 million $270,759
Apr 22, 8 AM $0.04
-2.58%
$3.29 million $237,994
Apr 22, 7 AM $0.0412
-0.82%
$3.39 million $237,495
Apr 22, 6 AM $0.0415
+3.78%
$3.42 million $235,643
Apr 22, 5 AM $0.04
-0.14%
$3.29 million $225,124
Apr 22, 4 AM $0.0401
+0.25%
$3.3 million $225,646
Apr 22, 3 AM $0.04
-0.01%
$3.29 million $233,206
Apr 22, 2 AM $0.04
-0.11%
$3.29 million $229,784
Apr 22, 1 AM $0.04
-0.24%
$3.29 million $221,286
Apr 22, 12 AM $0.0401
+0.08%
$3.3 million $221,369
Apr 21, 11 PM $0.0401
+0.17%
$3.3 million $223,922
Apr 21, 10 PM $0.04
+0.79%
$3.29 million $220,884
Apr 21, 9 PM $0.0397
-0.31%
$3.27 million $218,923
Apr 21, 8 PM $0.0398
-1.05%
$3.28 million $219,159
Apr 21, 7 PM $0.0403
-4.25%
$3.31 million $217,096
Apr 21, 6 PM $0.0421
+0.23%
$3.46 million $214,305
Apr 21, 5 PM $0.042
+0.16%
$3.45 million $215,778
Apr 21, 4 PM $0.0419
-0.06%
$3.45 million $237,631
Apr 21, 3 PM $0.0419
+1.06%
$3.45 million $248,650
Apr 21, 2 PM $0.0415
-0.78%
$3.41 million $256,962
Apr 21, 1 PM $0.0418
+0.99%
$3.44 million $253,844
Apr 21, 12 PM $0.0414
+0.80%
$3.4 million $246,524
Apr 21, 11 AM $0.0411
+0.55%
$3.38 million $249,504
Apr 21, 10 AM $0.0408
+3.23%
$3.36 million $271,740
Apr 21, 9 AM $0.0396
-0.39%
$3.25 million $252,874
Apr 21, 8 AM $0.0397
+0.15%
$3.27 million $249,216
Apr 21, 7 AM $0.0397
-0.20%
$3.26 million $245,657
Apr 21, 6 AM $0.0397
-1.29%
$3.27 million $242,987