Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.239
-6.45%
$23.47 million $2.31 million
Dec 16, 2025 $0.276
-5.33%
$25.59 million $1.68 million
Dec 15, 2025 $0.292
-1.16%
$28.66 million $1.44 million
Dec 14, 2025 $0.284
-3.88%
$28.83 million $1.37 million
Dec 13, 2025 $0.305
-0.60%
$28.88 million $1.27 million
Dec 12, 2025 $0.306
-2.76%
$29.91 million $1.31 million
Dec 11, 2025 $0.315
+1.63%
$30.76 million $1.14 million
Dec 10, 2025 $0.31
-4.69%
$30.26 million $1.08 million
Dec 9, 2025 $0.325
-1.23%
$31.75 million $988,118
Dec 8, 2025 $0.329
+2.41%
$32.15 million $718,905
Dec 7, 2025 $0.322
+0.37%
$31.4 million $476,924
Dec 6, 2025 $0.32
+0.34%
$31.28 million $389,951
Dec 5, 2025 $0.319
-7.90%
$31.17 million $340,758
Dec 4, 2025 $0.347
-1.76%
$33.4 million $1.71 million
Dec 3, 2025 $0.353
-0.57%
$34.06 million $1.46 million
Dec 2, 2025 $0.355
+10.00%
$34.24 million $1.2 million
Dec 1, 2025 $0.323
-8.10%
$31.13 million $1.01 million
Nov 30, 2025 $0.353
+1.64%
$33.87 million $991,487
Nov 29, 2025 $0.347
-0.80%
$33.37 million $873,870
Nov 28, 2025 $0.349
-2.48%
$33.7 million $757,342
Nov 27, 2025 $0.355
-0.43%
$34.53 million $757,628
Nov 26, 2025 $0.367
+3.79%
$34.44 million $739,375
Nov 25, 2025 $0.352
+0.79%
$34.15 million $678,527
Nov 24, 2025 $0.35
+1.02%
$33.68 million $557,855
Nov 23, 2025 $0.35
+1.60%
$33.4 million $329,738
Nov 22, 2025 $0.341
+3.31%
$33.27 million $350,857
Nov 21, 2025 $0.335
-7.37%
$31.81 million $416,149
Nov 20, 2025 $0.365
-1.76%
$34.91 million $198,261
Nov 19, 2025 $0.372
-6.20%
$37.24 million $2.15 million
Nov 18, 2025 $0.394
+0.81%
$38.22 million $2.09 million
Nov 17, 2025 $0.391
-3.32%
$37.71 million $2 million
Nov 16, 2025 $0.4
-0.45%
$38.99 million $1.99 million
Nov 15, 2025 $0.401
+0.98%
$38.73 million $1.93 million
Nov 14, 2025 $0.398
-4.90%
$38.31 million $1.94 million
Nov 13, 2025 $0.413
-3.88%
$40.31 million $3.42 million
Nov 12, 2025 $0.43
-0.48%
$41.54 million $185,909
Nov 11, 2025 $0.432
-3.11%
$41.62 million $1.29 million
Nov 10, 2025 $0.445
+10.14%
$42.96 million $1.32 million
Nov 9, 2025 $0.404
+6.26%
$38.46 million $1.07 million
Nov 8, 2025 $0.382
-1.24%
$36.31 million $1.01 million
Nov 7, 2025 $0.386
+3.85%
$36.75 million $954,467
Nov 6, 2025 $0.372
+9.12%
$35.39 million $808,044
Nov 5, 2025 $0.341
+6.93%
$32.45 million $633,168
Nov 4, 2025 $0.319
-3.89%
$30.34 million $542,145
Nov 3, 2025 $0.332
-10.02%
$31.57 million $192,648
Nov 2, 2025 $0.369
+1.72%
$35.17 million $527,639
Nov 1, 2025 $0.363
-1.93%
$34.5 million $469,270
Oct 31, 2025 $0.37
+4.25%
$35.18 million $395,099
Oct 30, 2025 $0.367
-3.16%
$33.52 million $374,825
Oct 29, 2025 $0.378
+5.66%
$35.75 million $234,856