Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $0.0055
-0.67%
$683,132 $53,342
Aug 12, 5 AM $0.00554
-0.63%
$687,975 $53,369
Aug 12, 4 AM $0.00559
+3.85%
$693,688 $53,618
Aug 12, 3 AM $0.00538
-0.48%
$668,230 $53,954
Aug 12, 2 AM $0.0054
-1.30%
$671,087 $53,601
Aug 12, 1 AM $0.00548
-1.85%
$680,400 $54,079
Aug 12, 12 AM $0.00558
+7.37%
$692,694 $54,707
Aug 11, 11 PM $0.00519
-0.06%
$644,511 $54,849
Aug 11, 10 PM $0.00519
-1.94%
$645,008 $54,881
Aug 11, 9 PM $0.00531
+1.90%
$659,413 $55,205
Aug 11, 8 PM $0.00521
-0.38%
$647,119 $56,183
Aug 11, 7 PM $0.00522
-1.69%
$648,361 $56,281
Aug 11, 6 PM $0.00531
-0.09%
$659,786 $56,696
Aug 11, 5 PM $0.00531
-9.26%
$659,910 $57,272
Aug 11, 4 PM $0.00585
-2.64%
$727,093 $56,879
Aug 11, 3 PM $0.00603
-0.02%
$748,825 $56,877
Aug 11, 2 PM $0.00603
-0.48%
$748,701 $57,612
Aug 11, 1 PM $0.00607
+1.39%
$753,172 $57,844
Aug 11, 12 PM $0.00598
-6.85%
$742,864 $58,352
Aug 11, 11 AM $0.00643
+2.80%
$798,374 $58,054
Aug 11, 10 AM $0.00626
-0.33%
$777,884 $58,189
Aug 11, 9 AM $0.0063
+3.09%
$782,603 $58,624
Aug 11, 8 AM $0.00611
-0.81%
$759,132 $58,907
Aug 11, 7 AM $0.00618
+0.73%
$767,453 $58,997
Aug 11, 6 AM $0.00615
+1.53%
$764,100 $58,582
Aug 11, 5 AM $0.00607
+3.07%
$753,917 $59,192
Aug 11, 4 AM $0.00588
+0.26%
$730,570 $58,962
Aug 11, 3 AM $0.00587
+0.03%
$728,335 $59,364
Aug 11, 2 AM $0.00586
+0.72%
$727,466 $59,990
Aug 11, 1 AM $0.00582
-1.37%
$722,623 $59,922
Aug 11, 12 AM $0.0059
+0.43%
$732,557 $59,131
Aug 10, 11 PM $0.00588
+1.17%
$730,819 $58,842
Aug 10, 10 PM $0.00581
-5.53%
$721,878 $58,828
Aug 10, 9 PM $0.00615
+10.41%
$763,603 $58,887
Aug 10, 8 PM $0.00557
+1.33%
$691,701 $58,444
Aug 10, 7 PM $0.0055
+1.61%
$683,505 $58,022
Aug 10, 6 PM $0.00542
+1.20%
$672,825 $57,743
Aug 10, 5 PM $0.00535
-3.46%
$664,753 $58,022
Aug 10, 4 PM $0.00554
-0.41%
$687,975 $57,690
Aug 10, 3 PM $0.00555
+2.78%
$688,969 $57,640
Aug 10, 2 PM $0.00539
-0.07%
$669,100 $57,020
Aug 10, 1 PM $0.00539
-3.02%
$669,596 $57,109
Aug 10, 12 PM $0.00556
-0.57%
$690,335 $56,894
Aug 10, 11 AM $0.00559
+0.04%
$693,688 $56,581
Aug 10, 10 AM $0.00558
+0.59%
$693,564 $56,653
Aug 10, 9 AM $0.00556
+0.25%
$690,087 $56,585
Aug 10, 8 AM $0.00554
-0.86%
$687,603 $56,090
Aug 10, 7 AM $0.00558
+0.65%
$693,564 $55,710
Aug 10, 6 AM $0.00556
+2.45%
$690,583 $55,818
Aug 10, 5 AM $0.00544
-0.64%
$675,806 $55,150