DevvE Historical Data

DEVVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0443
-0.68%
$ 3.64 million $ 100,352
Apr 16, 5 PM $ 0.0446
-3.88%
$ 3.66 million $ 99,466
Apr 16, 4 PM $ 0.0464
-0.34%
$ 3.81 million $ 90,726
Apr 16, 3 PM $ 0.0466
+0.04%
$ 3.83 million $ 83,342
Apr 16, 2 PM $ 0.0466
-0.47%
$ 3.83 million $ 83,682
Apr 16, 1 PM $ 0.0469
-0.90%
$ 3.85 million $ 84,565
Apr 16, 12 PM $ 0.0473
-0.22%
$ 3.89 million $ 84,159
Apr 16, 11 AM $ 0.0474
-0.54%
$ 3.89 million $ 83,808
Apr 16, 10 AM $ 0.0477
+0.04%
$ 3.92 million $ 83,144
Apr 16, 9 AM $ 0.0477
+0.21%
$ 3.92 million $ 83,347
Apr 16, 8 AM $ 0.0476
-0.26%
$ 3.91 million $ 90,248
Apr 16, 7 AM $ 0.0477
-0.09%
$ 3.92 million $ 89,724
Apr 16, 6 AM $ 0.0478
-0.45%
$ 3.92 million $ 90,233
Apr 16, 5 AM $ 0.048
-0.12%
$ 3.94 million $ 90,080
Apr 16, 4 AM $ 0.048
-0.19%
$ 3.95 million $ 89,192
Apr 16, 3 AM $ 0.0481
-0.23%
$ 3.95 million $ 88,164
Apr 16, 2 AM $ 0.0482
+2.00%
$ 3.96 million $ 87,571
Apr 16, 1 AM $ 0.0473
-0.91%
$ 3.89 million $ 87,182
Apr 16, 12 AM $ 0.0477
-2.68%
$ 3.92 million $ 84,403
Apr 15, 11 PM $ 0.049
+0.01%
$ 4.03 million $ 79,466
Apr 15, 10 PM $ 0.049
+0.19%
$ 4.03 million $ 80,585
Apr 15, 9 PM $ 0.0489
-0.23%
$ 4.02 million $ 80,691
Apr 15, 8 PM $ 0.049
-4.49%
$ 4.03 million $ 80,303
Apr 15, 7 PM $ 0.0514
+4.79%
$ 4.22 million $ 78,454
Apr 15, 6 PM $ 0.049
+0.15%
$ 4.03 million $ 73,899
Apr 15, 5 PM $ 0.0489
-1.66%
$ 4.02 million $ 77,312
Apr 15, 4 PM $ 0.0497
+0.78%
$ 4.09 million $ 82,169
Apr 15, 3 PM $ 0.0493
-0.01%
$ 4.05 million $ 82,849
Apr 15, 2 PM $ 0.0493
+0.69%
$ 4.05 million $ 82,723
Apr 15, 1 PM $ 0.049
+0.08%
$ 4.03 million $ 105,204
Apr 15, 12 PM $ 0.049
+0.24%
$ 4.02 million $ 108,040
Apr 15, 11 AM $ 0.0488
+0.80%
$ 4.01 million $ 113,812
Apr 15, 10 AM $ 0.0485
+0.26%
$ 3.98 million $ 116,767
Apr 15, 9 AM $ 0.0483
+0.62%
$ 3.97 million $ 120,838
Apr 15, 8 AM $ 0.048
+0.07%
$ 3.95 million $ 126,672
Apr 15, 7 AM $ 0.048
-1.72%
$ 3.94 million $ 132,659
Apr 15, 6 AM $ 0.0488
+0.06%
$ 4.01 million $ 135,617
Apr 15, 5 AM $ 0.0488
-0.83%
$ 4.01 million $ 134,875
Apr 15, 4 AM $ 0.0492
+0.01%
$ 4.04 million $ 136,871
Apr 15, 3 AM $ 0.0492
+0.53%
$ 4.04 million $ 138,120
Apr 15, 2 AM $ 0.0489
-2.23%
$ 4.02 million $ 138,915
Apr 15, 1 AM $ 0.05
+0.53%
$ 4.11 million $ 141,047
Apr 15, 12 AM $ 0.0498
-0.24%
$ 4.09 million $ 143,922
Apr 14, 11 PM $ 0.0499
-1.62%
$ 4.1 million $ 145,606
Apr 14, 10 PM $ 0.0508
-1.28%
$ 4.17 million $ 146,916
Apr 14, 9 PM $ 0.0514
-1.15%
$ 4.23 million $ 149,795
Apr 14, 8 PM $ 0.052
-0.25%
$ 4.27 million $ 151,463
Apr 14, 7 PM $ 0.0522
+0.29%
$ 4.29 million $ 153,685
Apr 14, 6 PM $ 0.052
-2.25%
$ 4.27 million $ 162,703
Apr 14, 5 PM $ 0.0532
-1.25%
$ 4.37 million $ 162,882