DevvE Historical Data

DEVVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0217
-4.10%
$ 1.8 million $ 299,730
Jun 13, 9 PM $ 0.0229
-1.66%
$ 1.89 million $ 289,965
Jun 13, 8 PM $ 0.0233
-4.09%
$ 1.92 million $ 298,092
Jun 13, 7 PM $ 0.0242
-1.83%
$ 2 million $ 318,769
Jun 13, 6 PM $ 0.0247
-0.31%
$ 2.04 million $ 325,694
Jun 13, 5 PM $ 0.0248
+0.06%
$ 2.05 million $ 329,428
Jun 13, 4 PM $ 0.0248
+1.80%
$ 2.04 million $ 332,420
Jun 13, 3 PM $ 0.0243
+0.87%
$ 2.01 million $ 338,605
Jun 13, 2 PM $ 0.0223
+18.10%
$ 1.84 million $ 322,761
Jun 13, 1 PM $ 0.0189
-19.43%
$ 1.56 million $ 312,840
Jun 13, 12 PM $ 0.0234
-7.86%
$ 1.93 million $ 309,988
Jun 13, 11 AM $ 0.0254
-12.17%
$ 2.1 million $ 309,378
Jun 13, 10 AM $ 0.0289
-1.38%
$ 2.39 million $ 263,191
Jun 13, 9 AM $ 0.0293
+0.03%
$ 2.42 million $ 265,268
Jun 13, 8 AM $ 0.0293
-0.63%
$ 2.42 million $ 266,081
Jun 13, 7 AM $ 0.0295
-1.02%
$ 2.43 million $ 271,827
Jun 13, 6 AM $ 0.0298
-3.79%
$ 2.46 million $ 288,626
Jun 13, 5 AM $ 0.031
+0.06%
$ 2.56 million $ 286,634
Jun 13, 4 AM $ 0.0309
-2.65%
$ 2.56 million $ 286,214
Jun 13, 3 AM $ 0.0317
-0.11%
$ 2.62 million $ 338,734
Jun 13, 2 AM $ 0.0318
-0.04%
$ 2.63 million $ 341,434
Jun 13, 1 AM $ 0.0318
+0.00%
$ 2.63 million $ 343,878
Jun 13, 12 AM $ 0.0318
-0.13%
$ 2.63 million $ 345,608
Jun 12, 11 PM $ 0.0318
+0.38%
$ 2.63 million $ 346,289
Jun 12, 10 PM $ 0.0317
-1.15%
$ 2.62 million $ 347,103
Jun 12, 9 PM $ 0.0321
+0.15%
$ 2.65 million $ 346,884
Jun 12, 8 PM $ 0.032
-0.27%
$ 2.65 million $ 343,985
Jun 12, 7 PM $ 0.0321
+0.04%
$ 2.65 million $ 335,090
Jun 12, 6 PM $ 0.0321
-0.73%
$ 2.65 million $ 353,752
Jun 12, 5 PM $ 0.0324
+0.03%
$ 2.67 million $ 355,072
Jun 12, 4 PM $ 0.0324
-1.02%
$ 2.67 million $ 355,288
Jun 12, 3 PM $ 0.0327
-0.51%
$ 2.7 million $ 350,343
Jun 12, 2 PM $ 0.0329
-2.29%
$ 2.71 million $ 348,840
Jun 12, 1 PM $ 0.0336
-0.42%
$ 2.78 million $ 353,944
Jun 12, 12 PM $ 0.0338
-0.64%
$ 2.79 million $ 354,677
Jun 12, 11 AM $ 0.034
-0.54%
$ 2.81 million $ 345,302
Jun 12, 10 AM $ 0.0341
+1.68%
$ 2.82 million $ 367,760
Jun 12, 9 AM $ 0.0336
+0.50%
$ 2.77 million $ 377,996
Jun 12, 8 AM $ 0.0334
+0.92%
$ 2.76 million $ 376,689
Jun 12, 7 AM $ 0.0331
+2.66%
$ 2.73 million $ 366,768
Jun 12, 6 AM $ 0.0322
+0.42%
$ 2.66 million $ 351,813
Jun 12, 5 AM $ 0.0321
-0.40%
$ 2.65 million $ 352,955
Jun 12, 4 AM $ 0.0322
-13.40%
$ 2.66 million $ 328,370
Jun 12, 3 AM $ 0.0372
+0.03%
$ 3.07 million $ 301,222
Jun 12, 2 AM $ 0.0372
+0.15%
$ 3.07 million $ 305,373
Jun 12, 1 AM $ 0.0371
-0.05%
$ 3.07 million $ 304,409
Jun 12, 12 AM $ 0.0371
-0.59%
$ 3.07 million $ 310,128
Jun 11, 11 PM $ 0.0374
+0.63%
$ 3.09 million $ 313,175
Jun 11, 10 PM $ 0.0371
-1.04%
$ 3.07 million $ 283,663
Jun 11, 9 PM $ 0.0375
+0.50%
$ 3.1 million $ 322,743