DevvE Historical Data

DEVVE Page 6
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0114
+0.17%
$ 1.07 million $ 167,517
6:24 AM $ 0.0114
+0.26%
$ 1.07 million $ 169,727
6:23 AM $ 0.0114
-0.13%
$ 1.07 million $ 169,727
6:22 AM $ 0.0114
+0.00%
$ 1.07 million $ 172,270
6:21 AM $ 0.0114
+0.22%
$ 1.07 million $ 175,901
6:20 AM $ 0.0114
-0.01%
$ 1.07 million $ 181,318
6:19 AM $ 0.0114
-0.18%
$ 1.06 million $ 181,318
6:18 AM $ 0.0114
-0.06%
$ 1.06 million $ 181,321
6:17 AM $ 0.0114
+0.22%
$ 1.06 million $ 181,421
6:16 AM $ 0.0114
+0.04%
$ 1.06 million $ 181,426
6:15 AM $ 0.0114
+0.00%
$ 1.06 million $ 181,469
6:14 AM $ 0.0114
-0.18%
$ 1.06 million $ 181,469
6:13 AM $ 0.0114
-0.02%
$ 1.06 million $ 181,453
6:12 AM $ 0.0114
-0.17%
$ 1.06 million $ 181,750
6:11 AM $ 0.0114
+0.00%
$ 1.06 million $ 181,720
6:10 AM $ 0.0114
-0.02%
$ 1.06 million $ 181,731
6:09 AM $ 0.0114
+0.09%
$ 1.07 million $ 181,813
6:08 AM $ 0.0114
-0.04%
$ 1.07 million $ 181,813
6:07 AM $ 0.0114
+0.00%
$ 1.07 million $ 181,798
6:06 AM $ 0.0114
+0.00%
$ 1.07 million $ 182,052
6:05 AM $ 0.0115
+0.00%
$ 1.07 million $ 182,089
6:04 AM $ 0.0115
-1.11%
$ 1.07 million $ 182,089
6:03 AM $ 0.0116
-0.23%
$ 1.07 million $ 181,335
6:02 AM $ 0.0117
+0.00%
$ 1.07 million $ 181,419
6:01 AM $ 0.0117
-1.58%
$ 1.07 million $ 180,811
6:00 AM $ 0.0119
-0.33%
$ 1.07 million $ 180,811
5:59 AM $ 0.0119
-0.04%
$ 1.12 million $ 183,643
5:58 AM $ 0.012
+0.00%
$ 1.12 million $ 183,586
5:57 AM $ 0.012
+0.00%
$ 1.12 million $ 183,738
5:56 AM $ 0.012
+0.08%
$ 1.12 million $ 183,738
5:55 AM $ 0.0119
+0.04%
$ 1.12 million $ 184,059
5:54 AM $ 0.0119
+0.08%
$ 1.12 million $ 184,190
5:53 AM $ 0.012
+0.10%
$ 1.12 million $ 184,263
5:52 AM $ 0.012
-0.12%
$ 1.12 million $ 184,263
5:51 AM $ 0.012
+0.00%
$ 1.12 million $ 185,417
5:50 AM $ 0.012
-0.08%
$ 1.12 million $ 185,417
5:49 AM $ 0.012
+0.08%
$ 1.12 million $ 185,574
5:48 AM $ 0.012
+0.00%
$ 1.12 million $ 185,664
5:47 AM $ 0.012
+0.00%
$ 1.12 million $ 185,612
5:46 AM $ 0.012
+0.00%
$ 1.12 million $ 185,612
5:45 AM $ 0.012
-0.04%
$ 1.12 million $ 185,564
5:44 AM $ 0.012
+0.37%
$ 1.12 million $ 185,636
5:43 AM $ 0.0119
+0.08%
$ 1.12 million $ 185,679
5:42 AM $ 0.0119
-0.37%
$ 1.12 million $ 185,679
5:41 AM $ 0.012
+0.29%
$ 1.12 million $ 185,899
5:40 AM $ 0.0119
-0.25%
$ 1.12 million $ 186,070
5:39 AM $ 0.012
+0.21%
$ 1.12 million $ 186,070
5:38 AM $ 0.0119
-0.04%
$ 1.12 million $ 186,213
5:37 AM $ 0.012
-0.04%
$ 1.12 million $ 186,349
5:36 AM $ 0.0119
-0.04%
$ 1.12 million $ 186,349