DevvE Historical Data

DEVVE Page 6
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0388
+0.00%
$ 3.19 million $ 295,183
11:51 PM $ 0.0389
+0.06%
$ 3.19 million $ 295,184
11:50 PM $ 0.0388
-0.02%
$ 3.19 million $ 295,213
11:49 PM $ 0.0388
+0.00%
$ 3.19 million $ 295,020
11:48 PM $ 0.0388
-0.01%
$ 3.19 million $ 295,020
11:47 PM $ 0.0388
+0.05%
$ 3.19 million $ 295,001
11:46 PM $ 0.0388
-0.01%
$ 3.19 million $ 294,950
11:45 PM $ 0.0388
-0.07%
$ 3.19 million $ 294,936
11:44 PM $ 0.0389
-0.14%
$ 3.2 million $ 294,801
11:43 PM $ 0.0389
-0.06%
$ 3.2 million $ 294,677
11:42 PM $ 0.0389
+0.04%
$ 3.2 million $ 294,620
11:41 PM $ 0.0389
-0.05%
$ 3.2 million $ 294,517
11:40 PM $ 0.0389
+0.01%
$ 3.2 million $ 294,517
11:39 PM $ 0.0389
-0.03%
$ 3.2 million $ 294,396
11:38 PM $ 0.0389
+0.00%
$ 3.2 million $ 294,320
11:37 PM $ 0.0389
+0.06%
$ 3.2 million $ 294,321
11:36 PM $ 0.0389
+0.14%
$ 3.2 million $ 294,159
11:35 PM $ 0.0388
-0.04%
$ 3.2 million $ 294,078
11:34 PM $ 0.0388
-0.02%
$ 3.2 million $ 294,078
11:33 PM $ 0.0389
+0.03%
$ 3.2 million $ 293,937
11:32 PM $ 0.0389
-0.03%
$ 3.2 million $ 293,812
11:31 PM $ 0.0389
-0.04%
$ 3.2 million $ 293,782
11:30 PM $ 0.0389
+0.03%
$ 3.2 million $ 293,706
11:29 PM $ 0.0389
+0.00%
$ 3.2 million $ 293,489
11:28 PM $ 0.0388
+0.06%
$ 3.2 million $ 293,177
11:27 PM $ 0.0388
+0.07%
$ 3.2 million $ 293,126
11:26 PM $ 0.0388
-0.04%
$ 3.2 million $ 293,024
11:25 PM $ 0.0388
-0.01%
$ 3.2 million $ 293,024
11:24 PM $ 0.0388
+0.09%
$ 3.19 million $ 292,931
11:23 PM $ 0.0388
+0.04%
$ 3.19 million $ 292,594
11:22 PM $ 0.0387
-0.10%
$ 3.19 million $ 292,456
11:21 PM $ 0.0388
+0.07%
$ 3.19 million $ 292,473
11:20 PM $ 0.0387
+0.00%
$ 3.19 million $ 292,457
11:19 PM $ 0.0387
+0.03%
$ 3.19 million $ 292,457
11:18 PM $ 0.0388
-0.05%
$ 3.19 million $ 292,769
11:17 PM $ 0.0388
-0.05%
$ 3.19 million $ 292,787
11:16 PM $ 0.0388
+0.06%
$ 3.19 million $ 292,682
11:15 PM $ 0.0388
+0.00%
$ 3.19 million $ 292,675
11:14 PM $ 0.0388
-0.02%
$ 3.19 million $ 292,822
11:13 PM $ 0.0388
+0.04%
$ 3.19 million $ 293,069
11:12 PM $ 0.0388
-0.01%
$ 3.19 million $ 293,223
11:11 PM $ 0.0388
+0.04%
$ 3.19 million $ 293,223
11:10 PM $ 0.0388
+0.01%
$ 3.19 million $ 293,237
11:09 PM $ 0.0388
-0.01%
$ 3.19 million $ 293,462
11:08 PM $ 0.0388
+0.01%
$ 3.19 million $ 293,896
11:07 PM $ 0.0388
-0.03%
$ 3.19 million $ 294,035
11:06 PM $ 0.0388
-0.12%
$ 3.19 million $ 294,240
11:05 PM $ 0.0389
-0.06%
$ 3.19 million $ 294,240
11:04 PM $ 0.0389
-0.01%
$ 3.2 million $ 294,170
11:03 PM $ 0.0389
+0.01%
$ 3.2 million $ 294,247