Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 AM $0.0402
+2.72%
$3.31 million $237,620
Apr 21, 4 AM $0.0392
-0.06%
$3.22 million $231,779
Apr 21, 3 AM $0.0392
+0.31%
$3.23 million $229,194
Apr 21, 2 AM $0.0391
-0.33%
$3.22 million $225,598
Apr 21, 1 AM $0.0392
-0.02%
$3.23 million $221,558
Apr 21, 12 AM $0.0392
-0.09%
$3.23 million $218,869
Apr 20, 11 PM $0.0393
+0.01%
$3.23 million $215,147
Apr 20, 10 PM $0.0393
-1.64%
$3.23 million $211,460
Apr 20, 9 PM $0.0399
-3.39%
$3.28 million $208,672
Apr 20, 8 PM $0.0413
+0.88%
$3.4 million $202,854
Apr 20, 7 PM $0.041
-1.03%
$3.37 million $198,709
Apr 20, 6 PM $0.0414
+2.62%
$3.41 million $194,435
Apr 20, 5 PM $0.0403
+4.39%
$3.32 million $187,498
Apr 20, 4 PM $0.0386
-5.36%
$3.18 million $147,930
Apr 20, 3 PM $0.0407
+12.84%
$3.34 million $69,791
Apr 20, 2 PM $0.036
-2.52%
$2.96 million $120,232
Apr 20, 1 PM $0.037
+0.53%
$3.04 million $117,197
Apr 20, 12 PM $0.0367
-0.57%
$3.02 million $115,703
Apr 20, 11 AM $0.0369
-1.75%
$3.04 million $112,779
Apr 20, 10 AM $0.0376
+2.77%
$3.09 million $60,024
Apr 20, 9 AM $0.0366
+0.08%
$3.01 million $59,793
Apr 20, 8 AM $0.0365
-2.56%
$3.01 million $59,954
Apr 20, 7 AM $0.0375
-1.95%
$3.09 million $58,958
Apr 20, 6 AM $0.0382
+0.05%
$3.15 million $58,413
Apr 20, 5 AM $0.0382
+0.02%
$3.15 million $58,890
Apr 20, 4 AM $0.0382
+0.24%
$3.15 million $59,217
Apr 20, 3 AM $0.0381
-0.02%
$3.14 million $58,856
Apr 20, 2 AM $0.0382
-0.01%
$3.14 million $58,093
Apr 20, 1 AM $0.0382
+1.51%
$3.14 million $57,709
Apr 20, 12 AM $0.0376
-1.65%
$3.09 million $58,514
Apr 19, 11 PM $0.0383
+0.02%
$3.15 million $58,105
Apr 19, 10 PM $0.0382
-0.11%
$3.15 million $58,928
Apr 19, 9 PM $0.0383
-1.99%
$3.15 million $59,181
Apr 19, 8 PM $0.0391
-1.39%
$3.21 million $62,467
Apr 19, 7 PM $0.0396
+0.22%
$3.26 million $59,283
Apr 19, 6 PM $0.0395
-0.31%
$3.25 million $71,073
Apr 19, 5 PM $0.0396
+0.17%
$3.26 million $71,067
Apr 19, 4 PM $0.0396
+0.91%
$3.26 million $70,874
Apr 19, 3 PM $0.0392
-2.12%
$3.23 million $71,452
Apr 19, 2 PM $0.0401
+0.40%
$3.3 million $71,911
Apr 19, 1 PM $0.0399
+0.42%
$3.28 million $73,013
Apr 19, 12 PM $0.0397
+0.25%
$3.27 million $99,472
Apr 19, 11 AM $0.0396
+0.06%
$3.26 million $99,733
Apr 19, 10 AM $0.0396
-0.15%
$3.26 million $100,050
Apr 19, 9 AM $0.0397
-0.06%
$3.26 million $100,462
Apr 19, 8 AM $0.0397
-0.16%
$3.27 million $99,930
Apr 19, 7 AM $0.0398
-0.42%
$3.27 million $99,235
Apr 19, 6 AM $0.0399
-1.23%
$3.29 million $99,832
Apr 19, 5 AM $0.0404
+0.23%
$3.33 million $98,147
Apr 19, 4 AM $0.0403
+0.15%
$3.32 million $98,241