DevvE Historical Data

DEVVE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.228
-1.75%
$ 22.62 million $ 3.01 million
Dec 27, 12 PM $ 0.232
+0.00%
$ 23.02 million $ 3 million
Dec 27, 11 AM $ 0.232
-2.09%
$ 23.02 million $ 2.99 million
Dec 27, 10 AM $ 0.237
-0.04%
$ 23.52 million $ 3.05 million
Dec 27, 9 AM $ 0.237
+1.40%
$ 23.53 million $ 3.01 million
Dec 27, 8 AM $ 0.234
-0.09%
$ 23.2 million $ 3.01 million
Dec 27, 7 AM $ 0.234
-0.11%
$ 23.22 million $ 3 million
Dec 27, 6 AM $ 0.235
-0.81%
$ 23.25 million $ 3 million
Dec 27, 5 AM $ 0.236
-0.02%
$ 23.44 million $ 2.98 million
Dec 27, 4 AM $ 0.236
+1.81%
$ 23.44 million $ 2.98 million
Dec 27, 3 AM $ 0.232
+0.01%
$ 23.02 million $ 2.98 million
Dec 27, 2 AM $ 0.232
+0.28%
$ 23.02 million $ 2.97 million
Dec 27, 1 AM $ 0.232
+0.22%
$ 22.96 million $ 2.97 million
Dec 27, 12 AM $ 0.231
-0.10%
$ 22.91 million $ 2.97 million
Dec 26, 11 PM $ 0.231
+0.12%
$ 22.93 million $ 2.97 million
Dec 26, 10 PM $ 0.231
+0.46%
$ 22.9 million $ 2.97 million
Dec 26, 9 PM $ 0.23
-0.29%
$ 22.8 million $ 2.97 million
Dec 26, 8 PM $ 0.231
+1.25%
$ 22.86 million $ 3.02 million
Dec 26, 7 PM $ 0.228
-0.86%
$ 22.58 million $ 2.96 million
Dec 26, 6 PM $ 0.23
+0.20%
$ 22.78 million $ 2.95 million
Dec 26, 5 PM $ 0.229
+0.02%
$ 22.73 million $ 2.95 million
Dec 26, 4 PM $ 0.229
-0.23%
$ 22.73 million $ 3.01 million
Dec 26, 3 PM $ 0.23
-2.10%
$ 22.78 million $ 3.01 million
Dec 26, 2 PM $ 0.235
+3.39%
$ 23.27 million $ 3.08 million
Dec 26, 1 PM $ 0.227
+0.00%
$ 22.51 million $ 3 million
Dec 26, 12 PM $ 0.227
-0.88%
$ 22.51 million $ 3.04 million
Dec 26, 11 AM $ 0.229
-0.14%
$ 22.7 million $ 3.04 million
Dec 26, 10 AM $ 0.229
+0.76%
$ 22.73 million $ 2.98 million
Dec 26, 9 AM $ 0.228
-0.07%
$ 22.41 million $ 3.03 million
Dec 26, 8 AM $ 0.228
-1.67%
$ 22.44 million $ 3.04 million
Dec 26, 7 AM $ 0.232
+0.00%
$ 22.82 million $ 2.99 million
Dec 26, 6 AM $ 0.232
+0.49%
$ 22.82 million $ 2.99 million
Dec 26, 5 AM $ 0.231
+0.08%
$ 22.71 million $ 2.99 million
Dec 26, 4 AM $ 0.23
+1.31%
$ 22.69 million $ 2.99 million
Dec 26, 3 AM $ 0.227
-0.69%
$ 22.4 million $ 2.97 million
Dec 26, 2 AM $ 0.229
+1.07%
$ 22.55 million $ 2.99 million
Dec 26, 1 AM $ 0.227
+0.44%
$ 22.31 million $ 2.93 million
Dec 26, 12 AM $ 0.226
+0.73%
$ 22.21 million $ 2.92 million
Dec 25, 11 PM $ 0.224
-1.33%
$ 22.05 million $ 2.97 million
Dec 25, 10 PM $ 0.227
-1.76%
$ 22.35 million $ 2.94 million
Dec 25, 9 PM $ 0.231
+0.37%
$ 22.75 million $ 2.96 million
Dec 25, 8 PM $ 0.23
+0.17%
$ 22.67 million $ 2.97 million
Dec 25, 7 PM $ 0.23
-0.10%
$ 22.63 million $ 2.97 million
Dec 25, 6 PM $ 0.23
+0.31%
$ 22.65 million $ 2.98 million
Dec 25, 5 PM $ 0.229
-3.94%
$ 22.58 million $ 2.97 million
Dec 25, 4 PM $ 0.239
+0.32%
$ 23.51 million $ 3.01 million
Dec 25, 3 PM $ 0.238
-1.08%
$ 23.43 million $ 2.97 million
Dec 25, 2 PM $ 0.241
+0.37%
$ 23.69 million $ 2.93 million
Dec 25, 1 PM $ 0.24
+8.47%
$ 23.6 million $ 2.93 million
Dec 25, 12 PM $ 0.221
-0.02%
$ 21.76 million $ 2.89 million