Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 AM $0.0403
+0.08%
$3.31 million $97,787
Apr 19, 2 AM $0.0402
-0.31%
$3.31 million $98,604
Apr 19, 1 AM $0.0404
-1.89%
$3.32 million $99,464
Apr 19, 12 AM $0.0411
+0.12%
$3.38 million $99,812
Apr 18, 11 PM $0.0411
-0.03%
$3.38 million $100,411
Apr 18, 10 PM $0.0411
-0.15%
$3.38 million $99,836
Apr 18, 9 PM $0.0412
-0.49%
$3.39 million $101,423
Apr 18, 8 PM $0.0414
-0.48%
$3.4 million $101,529
Apr 18, 7 PM $0.0416
-1.01%
$3.42 million $99,924
Apr 18, 6 PM $0.042
+0.07%
$3.45 million $101,124
Apr 18, 5 PM $0.042
-0.96%
$3.45 million $101,459
Apr 18, 4 PM $0.0424
-1.08%
$3.49 million $100,506
Apr 18, 3 PM $0.0428
-2.72%
$3.52 million $98,754
Apr 18, 2 PM $0.044
-0.09%
$3.62 million $96,782
Apr 18, 1 PM $0.0441
+5.10%
$3.62 million $97,062
Apr 18, 12 PM $0.0419
+0.52%
$3.45 million $81,423
Apr 18, 11 AM $0.0417
-0.04%
$3.43 million $80,522
Apr 18, 10 AM $0.0417
-0.53%
$3.43 million $80,667
Apr 18, 9 AM $0.0419
+0.06%
$3.45 million $80,896
Apr 18, 8 AM $0.0419
-0.24%
$3.45 million $81,564
Apr 18, 7 AM $0.042
-0.04%
$3.46 million $82,848
Apr 18, 6 AM $0.042
-0.20%
$3.46 million $83,111
Apr 18, 5 AM $0.0421
+0.05%
$3.46 million $84,432
Apr 18, 4 AM $0.0421
-0.07%
$3.46 million $84,510
Apr 18, 3 AM $0.0421
-0.71%
$3.47 million $85,327
Apr 18, 2 AM $0.0424
+0.11%
$3.49 million $85,691
Apr 18, 1 AM $0.0424
-0.88%
$3.49 million $86,128
Apr 18, 12 AM $0.0427
-0.02%
$3.52 million $85,562
Apr 17, 11 PM $0.0428
+0.19%
$3.52 million $84,696
Apr 17, 10 PM $0.0427
-0.65%
$3.51 million $85,652
Apr 17, 9 PM $0.0429
+1.63%
$3.53 million $84,509
Apr 17, 8 PM $0.0423
+0.42%
$3.48 million $82,662
Apr 17, 7 PM $0.0421
+1.77%
$3.46 million $85,689
Apr 17, 6 PM $0.0414
-0.02%
$3.4 million $85,459
Apr 17, 5 PM $0.0414
-1.78%
$3.4 million $86,187
Apr 17, 4 PM $0.0421
+0.15%
$3.46 million $95,335
Apr 17, 3 PM $0.042
-0.08%
$3.46 million $102,861
Apr 17, 2 PM $0.0421
+1.09%
$3.46 million $102,559
Apr 17, 1 PM $0.0416
+0.89%
$3.42 million $98,703
Apr 17, 12 PM $0.0413
-5.51%
$3.39 million $96,377
Apr 17, 11 AM $0.0437
+0.13%
$3.59 million $91,426
Apr 17, 10 AM $0.0436
-0.70%
$3.59 million $92,353
Apr 17, 9 AM $0.0439
+0.07%
$3.61 million $92,221
Apr 17, 8 AM $0.0439
+0.48%
$3.61 million $91,824
Apr 17, 7 AM $0.0437
-0.60%
$3.59 million $91,769
Apr 17, 6 AM $0.0439
+0.27%
$3.62 million $92,019
Apr 17, 5 AM $0.0438
+0.22%
$3.61 million $91,528
Apr 17, 4 AM $0.0437
-0.05%
$3.6 million $91,377
Apr 17, 3 AM $0.0438
+0.19%
$3.6 million $90,651
Apr 17, 2 AM $0.0437
-0.11%
$3.59 million $90,457