DevvE Historical Data

DEVVE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.214
-0.57%
$ 21.09 million $ 2.74 million
Dec 23, 9 AM $ 0.215
+0.01%
$ 21.21 million $ 2.75 million
Dec 23, 8 AM $ 0.215
+0.09%
$ 21.21 million $ 2.75 million
Dec 23, 7 AM $ 0.215
+0.24%
$ 21.19 million $ 2.75 million
Dec 23, 6 AM $ 0.215
+0.08%
$ 21.14 million $ 2.74 million
Dec 23, 5 AM $ 0.214
-0.38%
$ 21.12 million $ 2.75 million
Dec 23, 4 AM $ 0.215
-1.12%
$ 21.2 million $ 2.77 million
Dec 23, 3 AM $ 0.218
-0.09%
$ 21.44 million $ 2.77 million
Dec 23, 2 AM $ 0.218
-2.04%
$ 21.46 million $ 2.77 million
Dec 23, 1 AM $ 0.223
-0.08%
$ 21.93 million $ 2.79 million
Dec 23, 12 AM $ 0.223
+0.67%
$ 21.95 million $ 2.79 million
Dec 22, 11 PM $ 0.221
+0.62%
$ 21.8 million $ 2.78 million
Dec 22, 10 PM $ 0.22
-1.28%
$ 21.66 million $ 2.76 million
Dec 22, 9 PM $ 0.223
+0.98%
$ 21.95 million $ 2.81 million
Dec 22, 8 PM $ 0.221
-1.06%
$ 21.73 million $ 2.74 million
Dec 22, 7 PM $ 0.223
-1.74%
$ 21.97 million $ 2.74 million
Dec 22, 6 PM $ 0.227
-3.89%
$ 22.35 million $ 2.78 million
Dec 22, 5 PM $ 0.236
+1.44%
$ 23.26 million $ 2.76 million
Dec 22, 4 PM $ 0.233
+0.60%
$ 22.98 million $ 2.78 million
Dec 22, 3 PM $ 0.232
-0.06%
$ 22.84 million $ 2.75 million
Dec 22, 2 PM $ 0.232
+1.12%
$ 22.85 million $ 2.77 million
Dec 22, 1 PM $ 0.229
-0.41%
$ 22.6 million $ 2.77 million
Dec 22, 12 PM $ 0.23
+3.95%
$ 22.69 million $ 2.77 million
Dec 22, 11 AM $ 0.222
+0.01%
$ 21.83 million $ 2.74 million
Dec 22, 10 AM $ 0.222
-0.64%
$ 21.83 million $ 2.74 million
Dec 22, 9 AM $ 0.223
-1.19%
$ 21.97 million $ 2.72 million
Dec 22, 8 AM $ 0.226
+1.22%
$ 22.24 million $ 2.74 million
Dec 22, 7 AM $ 0.223
-0.34%
$ 21.99 million $ 2.71 million
Dec 22, 6 AM $ 0.224
+1.71%
$ 22.05 million $ 2.71 million
Dec 22, 5 AM $ 0.22
-1.68%
$ 21.67 million $ 2.77 million
Dec 22, 4 AM $ 0.224
+0.00%
$ 22.03 million $ 2.71 million
Dec 22, 3 AM $ 0.224
+0.49%
$ 22.04 million $ 2.71 million
Dec 22, 2 AM $ 0.223
+0.12%
$ 21.93 million $ 2.7 million
Dec 22, 1 AM $ 0.222
+0.86%
$ 21.9 million $ 2.71 million
Dec 22, 12 AM $ 0.22
+2.45%
$ 21.71 million $ 2.7 million
Dec 21, 11 PM $ 0.215
-2.42%
$ 21.19 million $ 2.73 million
Dec 21, 10 PM $ 0.22
-0.01%
$ 21.71 million $ 2.68 million
Dec 21, 9 PM $ 0.221
-0.12%
$ 21.72 million $ 2.68 million
Dec 21, 8 PM $ 0.221
-0.02%
$ 21.74 million $ 2.68 million
Dec 21, 7 PM $ 0.221
+0.18%
$ 21.75 million $ 2.68 million
Dec 21, 6 PM $ 0.22
+0.89%
$ 21.71 million $ 2.67 million
Dec 21, 5 PM $ 0.218
+1.83%
$ 21.52 million $ 2.67 million
Dec 21, 4 PM $ 0.215
-3.67%
$ 21.13 million $ 2.66 million
Dec 21, 3 PM $ 0.223
+2.72%
$ 21.94 million $ 2.64 million
Dec 21, 2 PM $ 0.217
+1.78%
$ 21.36 million $ 2.63 million
Dec 21, 1 PM $ 0.213
-0.64%
$ 20.99 million $ 2.65 million
Dec 21, 12 PM $ 0.214
+0.01%
$ 21.12 million $ 2.64 million
Dec 21, 11 AM $ 0.214
+0.09%
$ 21.12 million $ 2.64 million
Dec 21, 10 AM $ 0.214
+0.01%
$ 21.1 million $ 2.65 million
Dec 21, 9 AM $ 0.214
+0.59%
$ 21.1 million $ 2.65 million