Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.0437
-0.45%
$3.59 million $92,426
Apr 17, 12 AM $0.0439
+0.12%
$3.61 million $94,254
Apr 16, 11 PM $0.0439
+1.94%
$3.61 million $97,097
Apr 16, 10 PM $0.043
-0.09%
$3.54 million $96,583
Apr 16, 9 PM $0.0431
+0.25%
$3.54 million $97,006
Apr 16, 8 PM $0.043
-2.65%
$3.53 million $97,220
Apr 16, 7 PM $0.0441
-0.33%
$3.63 million $97,386
Apr 16, 6 PM $0.0443
-0.68%
$3.64 million $100,352
Apr 16, 5 PM $0.0446
-3.88%
$3.66 million $99,466
Apr 16, 4 PM $0.0464
-0.34%
$3.81 million $90,726
Apr 16, 3 PM $0.0466
+0.04%
$3.83 million $83,342
Apr 16, 2 PM $0.0466
-0.47%
$3.83 million $83,682
Apr 16, 1 PM $0.0469
-0.90%
$3.85 million $84,565
Apr 16, 12 PM $0.0473
-0.22%
$3.89 million $84,159
Apr 16, 11 AM $0.0474
-0.54%
$3.89 million $83,808
Apr 16, 10 AM $0.0477
+0.04%
$3.92 million $83,144
Apr 16, 9 AM $0.0477
+0.21%
$3.92 million $83,347
Apr 16, 8 AM $0.0476
-0.26%
$3.91 million $90,248
Apr 16, 7 AM $0.0477
-0.09%
$3.92 million $89,724
Apr 16, 6 AM $0.0478
-0.45%
$3.92 million $90,233
Apr 16, 5 AM $0.048
-0.12%
$3.94 million $90,080
Apr 16, 4 AM $0.048
-0.19%
$3.95 million $89,192
Apr 16, 3 AM $0.0481
-0.23%
$3.95 million $88,164
Apr 16, 2 AM $0.0482
+2.00%
$3.96 million $87,571
Apr 16, 1 AM $0.0473
-0.91%
$3.89 million $87,182
Apr 16, 12 AM $0.0477
-2.68%
$3.92 million $84,403
Apr 15, 11 PM $0.049
+0.01%
$4.03 million $79,466
Apr 15, 10 PM $0.049
+0.19%
$4.03 million $80,585
Apr 15, 9 PM $0.0489
-0.23%
$4.02 million $80,691
Apr 15, 8 PM $0.049
-4.49%
$4.03 million $80,303
Apr 15, 7 PM $0.0514
+4.79%
$4.22 million $78,454
Apr 15, 6 PM $0.049
+0.15%
$4.03 million $73,899
Apr 15, 5 PM $0.0489
-1.66%
$4.02 million $77,312
Apr 15, 4 PM $0.0497
+0.78%
$4.09 million $82,169
Apr 15, 3 PM $0.0493
-0.01%
$4.05 million $82,849
Apr 15, 2 PM $0.0493
+0.69%
$4.05 million $82,723
Apr 15, 1 PM $0.049
+0.08%
$4.03 million $105,204
Apr 15, 12 PM $0.049
+0.24%
$4.02 million $108,040
Apr 15, 11 AM $0.0488
+0.80%
$4.01 million $113,812
Apr 15, 10 AM $0.0485
+0.26%
$3.98 million $116,767
Apr 15, 9 AM $0.0483
+0.62%
$3.97 million $120,838
Apr 15, 8 AM $0.048
+0.07%
$3.95 million $126,672
Apr 15, 7 AM $0.048
-1.72%
$3.94 million $132,659
Apr 15, 6 AM $0.0488
+0.06%
$4.01 million $135,617
Apr 15, 5 AM $0.0488
-0.83%
$4.01 million $134,875
Apr 15, 4 AM $0.0492
+0.01%
$4.04 million $136,871
Apr 15, 3 AM $0.0492
+0.53%
$4.04 million $138,120
Apr 15, 2 AM $0.0489
-2.23%
$4.02 million $138,915
Apr 15, 1 AM $0.05
+0.53%
$4.11 million $141,047
Apr 15, 12 AM $0.0498
-0.24%
$4.09 million $143,922