Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 PM $0.0499
-1.62%
$4.1 million $145,606
Apr 14, 10 PM $0.0508
-1.28%
$4.17 million $146,916
Apr 14, 9 PM $0.0514
-1.15%
$4.23 million $149,795
Apr 14, 8 PM $0.052
-0.25%
$4.27 million $151,463
Apr 14, 7 PM $0.0522
+0.29%
$4.29 million $153,685
Apr 14, 6 PM $0.052
-2.25%
$4.27 million $162,703
Apr 14, 5 PM $0.0532
-1.25%
$4.37 million $162,882
Apr 14, 4 PM $0.0539
-0.89%
$4.43 million $160,213
Apr 14, 3 PM $0.0544
-1.53%
$4.47 million $161,801
Apr 14, 2 PM $0.0552
+8.91%
$4.54 million $174,784
Apr 14, 1 PM $0.0507
+1.50%
$4.17 million $176,017
Apr 14, 12 PM $0.0499
+1.26%
$4.1 million $174,203
Apr 14, 11 AM $0.0493
+2.52%
$4.05 million $179,313
Apr 14, 10 AM $0.0481
+0.08%
$3.95 million $176,759
Apr 14, 9 AM $0.0481
+0.91%
$3.95 million $173,932
Apr 14, 8 AM $0.0476
-1.39%
$3.91 million $172,645
Apr 14, 7 AM $0.0483
+1.86%
$3.97 million $170,356
Apr 14, 6 AM $0.0474
+0.82%
$3.9 million $168,179
Apr 14, 5 AM $0.047
-0.22%
$3.86 million $168,181
Apr 14, 4 AM $0.0471
+0.47%
$3.87 million $170,325
Apr 14, 3 AM $0.0469
-0.05%
$3.85 million $172,161
Apr 14, 2 AM $0.0469
-0.03%
$3.86 million $173,940
Apr 14, 1 AM $0.0469
-0.40%
$3.86 million $174,445
Apr 14, 12 AM $0.0471
-0.08%
$3.87 million $171,699
Apr 13, 11 PM $0.0471
+0.57%
$3.87 million $170,573
Apr 13, 10 PM $0.0468
+2.90%
$3.85 million $168,593
Apr 13, 9 PM $0.0455
-1.46%
$3.74 million $165,963
Apr 13, 8 PM $0.0462
-0.17%
$3.8 million $165,620
Apr 13, 7 PM $0.0463
-1.74%
$3.8 million $165,654
Apr 13, 6 PM $0.0471
-1.04%
$3.87 million $166,985
Apr 13, 5 PM $0.0476
-2.71%
$3.91 million $168,591
Apr 13, 4 PM $0.0489
-0.46%
$4.02 million $169,282
Apr 13, 3 PM $0.0492
+1.24%
$4.04 million $170,930
Apr 13, 2 PM $0.0486
+0.22%
$3.99 million $164,112
Apr 13, 1 PM $0.0485
-0.54%
$3.98 million $140,126
Apr 13, 12 PM $0.0487
+0.87%
$4.01 million $141,852
Apr 13, 11 AM $0.0483
+0.41%
$3.97 million $131,862
Apr 13, 10 AM $0.0481
-0.31%
$3.95 million $132,063
Apr 13, 9 AM $0.0483
+0.27%
$3.97 million $135,365
Apr 13, 8 AM $0.0481
-1.52%
$3.96 million $135,732
Apr 13, 7 AM $0.0489
-1.17%
$4.02 million $134,754
Apr 13, 6 AM $0.0494
-1.29%
$4.06 million $132,910
Apr 13, 5 AM $0.0501
+0.70%
$4.12 million $136,286
Apr 13, 4 AM $0.0497
-2.39%
$4.09 million $137,460
Apr 13, 3 AM $0.051
-0.65%
$4.19 million $137,249
Apr 13, 2 AM $0.0513
-1.29%
$4.21 million $136,957
Apr 13, 1 AM $0.052
-0.17%
$4.27 million $140,909
Apr 13, 12 AM $0.052
+1.67%
$4.27 million $144,521
Apr 12, 11 PM $0.0512
-0.41%
$4.2 million $152,466
Apr 12, 10 PM $0.0514
+0.32%
$4.22 million $155,845