DevvE Historical Data

DEVVE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.214
+0.59%
$ 21.1 million $ 2.65 million
Dec 21, 8 AM $ 0.213
+1.01%
$ 20.98 million $ 2.64 million
Dec 21, 7 AM $ 0.211
+1.31%
$ 20.77 million $ 2.62 million
Dec 21, 6 AM $ 0.208
+0.29%
$ 20.5 million $ 2.62 million
Dec 21, 5 AM $ 0.208
+0.22%
$ 20.44 million $ 2.62 million
Dec 21, 4 AM $ 0.207
+0.00%
$ 20.39 million $ 2.63 million
Dec 21, 3 AM $ 0.207
+0.06%
$ 20.39 million $ 2.63 million
Dec 21, 2 AM $ 0.207
+0.00%
$ 20.38 million $ 2.62 million
Dec 21, 1 AM $ 0.207
-0.37%
$ 20.38 million $ 2.63 million
Dec 21, 12 AM $ 0.208
-0.04%
$ 20.46 million $ 2.66 million
Dec 20, 11 PM $ 0.208
+1.35%
$ 20.47 million $ 2.66 million
Dec 20, 10 PM $ 0.205
+0.02%
$ 20.19 million $ 2.66 million
Dec 20, 9 PM $ 0.205
-0.53%
$ 20.19 million $ 2.68 million
Dec 20, 8 PM $ 0.206
+0.39%
$ 20.29 million $ 2.68 million
Dec 20, 7 PM $ 0.205
+1.78%
$ 20.22 million $ 2.68 million
Dec 20, 6 PM $ 0.202
-0.08%
$ 19.86 million $ 2.7 million
Dec 20, 5 PM $ 0.202
+0.22%
$ 19.88 million $ 2.7 million
Dec 20, 4 PM $ 0.201
-3.09%
$ 19.84 million $ 2.7 million
Dec 20, 3 PM $ 0.208
+1.17%
$ 20.47 million $ 2.69 million
Dec 20, 2 PM $ 0.205
+1.47%
$ 20.23 million $ 2.69 million
Dec 20, 1 PM $ 0.203
+0.15%
$ 20 million $ 2.7 million
Dec 20, 12 PM $ 0.203
-1.36%
$ 19.97 million $ 2.71 million
Dec 20, 11 AM $ 0.206
-2.19%
$ 20.24 million $ 2.71 million
Dec 20, 10 AM $ 0.21
+0.25%
$ 20.7 million $ 2.7 million
Dec 20, 9 AM $ 0.21
-1.32%
$ 20.65 million $ 2.72 million
Dec 20, 8 AM $ 0.212
+1.05%
$ 20.92 million $ 2.78 million
Dec 20, 7 AM $ 0.21
-0.01%
$ 20.71 million $ 2.74 million
Dec 20, 6 AM $ 0.21
-0.72%
$ 20.71 million $ 2.74 million
Dec 20, 5 AM $ 0.212
+3.15%
$ 20.86 million $ 2.74 million
Dec 20, 4 AM $ 0.205
-0.99%
$ 20.22 million $ 2.74 million
Dec 20, 3 AM $ 0.207
+0.99%
$ 20.42 million $ 2.74 million
Dec 20, 2 AM $ 0.205
+0.11%
$ 20.22 million $ 2.72 million
Dec 20, 1 AM $ 0.205
+3.02%
$ 20.2 million $ 2.73 million
Dec 20, 12 AM $ 0.199
-2.78%
$ 19.6 million $ 2.69 million
Dec 19, 11 PM $ 0.205
-2.91%
$ 20.17 million $ 2.72 million
Dec 19, 10 PM $ 0.211
+0.26%
$ 20.77 million $ 2.66 million
Dec 19, 9 PM $ 0.21
-3.27%
$ 20.72 million $ 2.68 million
Dec 19, 8 PM $ 0.217
+2.48%
$ 21.41 million $ 2.66 million
Dec 19, 7 PM $ 0.212
-6.45%
$ 20.9 million $ 2.64 million
Dec 19, 6 PM $ 0.227
-1.39%
$ 22.34 million $ 2.58 million
Dec 19, 5 PM $ 0.23
+1.65%
$ 22.65 million $ 2.58 million
Dec 19, 4 PM $ 0.226
+1.23%
$ 22.28 million $ 2.64 million
Dec 19, 3 PM $ 0.224
+2.03%
$ 22.01 million $ 2.58 million
Dec 19, 2 PM $ 0.219
+0.36%
$ 21.57 million $ 2.62 million
Dec 19, 1 PM $ 0.218
+0.11%
$ 21.5 million $ 2.55 million
Dec 19, 12 PM $ 0.218
+0.53%
$ 21.48 million $ 2.55 million
Dec 19, 11 AM $ 0.217
+3.49%
$ 21.37 million $ 2.54 million
Dec 19, 10 AM $ 0.21
-7.96%
$ 20.64 million $ 2.53 million
Dec 19, 9 AM $ 0.228
-2.03%
$ 22.39 million $ 2.49 million
Dec 19, 8 AM $ 0.232
-6.07%
$ 22.85 million $ 2.49 million