DevvE Historical Data

DEVVE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.232
-6.07%
$ 22.85 million $ 2.49 million
Dec 19, 7 AM $ 0.248
+2.44%
$ 24.33 million $ 2.47 million
Dec 19, 6 AM $ 0.242
-2.19%
$ 23.75 million $ 2.51 million
Dec 19, 5 AM $ 0.247
+4.46%
$ 24.28 million $ 2.5 million
Dec 19, 4 AM $ 0.236
+0.25%
$ 23.25 million $ 2.55 million
Dec 19, 3 AM $ 0.236
+5.20%
$ 23.19 million $ 2.54 million
Dec 19, 2 AM $ 0.224
+0.94%
$ 22.04 million $ 2.26 million
Dec 19, 1 AM $ 0.222
-0.44%
$ 21.83 million $ 2.24 million
Dec 19, 12 AM $ 0.223
+0.45%
$ 21.93 million $ 2.24 million
Dec 18, 11 PM $ 0.222
+0.73%
$ 21.83 million $ 2.24 million
Dec 18, 10 PM $ 0.22
-0.97%
$ 21.64 million $ 2.29 million
Dec 18, 9 PM $ 0.223
-8.59%
$ 21.97 million $ 2.3 million
Dec 18, 8 PM $ 0.245
+0.53%
$ 24.04 million $ 2.2 million
Dec 18, 7 PM $ 0.245
-0.40%
$ 24.12 million $ 2.22 million
Dec 18, 6 PM $ 0.246
+2.74%
$ 24.22 million $ 2.55 million
Dec 18, 5 PM $ 0.24
+0.43%
$ 23.58 million $ 2.5 million
Dec 18, 4 PM $ 0.239
+2.78%
$ 23.48 million $ 2.59 million
Dec 18, 3 PM $ 0.232
+0.36%
$ 22.84 million $ 2.65 million
Dec 18, 2 PM $ 0.232
+0.30%
$ 22.76 million $ 2.64 million
Dec 18, 1 PM $ 0.231
+1.86%
$ 22.69 million $ 2.64 million
Dec 18, 12 PM $ 0.227
+6.79%
$ 22.28 million $ 2.54 million
Dec 18, 11 AM $ 0.212
-6.19%
$ 20.85 million $ 2.52 million
Dec 18, 10 AM $ 0.226
-2.75%
$ 22.23 million $ 2.5 million
Dec 18, 9 AM $ 0.233
-2.14%
$ 22.85 million $ 2.52 million
Dec 18, 8 AM $ 0.238
-0.35%
$ 23.4 million $ 2.47 million
Dec 18, 7 AM $ 0.239
-0.31%
$ 23.48 million $ 2.46 million
Dec 18, 6 AM $ 0.24
-14.07%
$ 23.55 million $ 2.46 million
Dec 18, 5 AM $ 0.279
+7.83%
$ 27.41 million $ 2.37 million
Dec 18, 4 AM $ 0.259
+3.01%
$ 25.42 million $ 2.32 million
Dec 18, 3 AM $ 0.251
-0.43%
$ 24.68 million $ 2.3 million
Dec 18, 2 AM $ 0.252
+2.16%
$ 24.78 million $ 2.33 million
Dec 18, 1 AM $ 0.247
+3.32%
$ 24.26 million $ 2.32 million
Dec 18, 12 AM $ 0.239
+0.06%
$ 23.48 million $ 2.32 million
Dec 17, 11 PM $ 0.239
-0.12%
$ 23.47 million $ 2.32 million
Dec 17, 10 PM $ 0.239
+0.92%
$ 23.5 million $ 2.31 million
Dec 17, 9 PM $ 0.237
+7.74%
$ 23.28 million $ 2.27 million
Dec 17, 8 PM $ 0.219
+8.12%
$ 21.41 million $ 2.25 million
Dec 17, 7 PM $ 0.202
-11.64%
$ 19.85 million $ 2.22 million
Dec 17, 6 PM $ 0.228
-7.56%
$ 22.46 million $ 2.06 million
Dec 17, 5 PM $ 0.247
-3.06%
$ 24.3 million $ 2 million
Dec 17, 4 PM $ 0.255
-5.26%
$ 25.06 million $ 1.98 million
Dec 17, 3 PM $ 0.269
+1.74%
$ 26.45 million $ 2.11 million
Dec 17, 2 PM $ 0.265
+1.36%
$ 26.01 million $ 2.05 million
Dec 17, 1 PM $ 0.261
+0.67%
$ 25.66 million $ 2.04 million
Dec 17, 12 PM $ 0.259
+0.91%
$ 25.49 million $ 1.97 million
Dec 17, 11 AM $ 0.257
+0.33%
$ 25.26 million $ 1.95 million
Dec 17, 10 AM $ 0.256
-0.61%
$ 25.16 million $ 1.94 million
Dec 17, 9 AM $ 0.258
+0.66%
$ 25.31 million $ 1.78 million
Dec 17, 8 AM $ 0.256
-1.31%
$ 25.15 million $ 1.77 million
Dec 17, 7 AM $ 0.259
+0.01%
$ 25.48 million $ 1.78 million