Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $0.0441
+0.71%
$3.62 million $141,597
Apr 10, 6 PM $0.0437
+0.02%
$3.59 million $137,797
Apr 10, 5 PM $0.0437
-0.44%
$3.59 million $136,901
Apr 10, 4 PM $0.0439
+1.57%
$3.61 million $136,387
Apr 10, 3 PM $0.0432
+2.69%
$3.55 million $134,344
Apr 10, 2 PM $0.0421
+0.06%
$3.46 million $132,381
Apr 10, 1 PM $0.0421
+1.54%
$3.46 million $128,861
Apr 10, 12 PM $0.0414
+1.31%
$3.4 million $132,156
Apr 10, 11 AM $0.0409
-0.02%
$3.36 million $129,080
Apr 10, 10 AM $0.0408
+0.96%
$3.36 million $124,708
Apr 10, 9 AM $0.0405
+1.56%
$3.33 million $123,369
Apr 10, 8 AM $0.0399
-1.44%
$3.28 million $116,894
Apr 10, 7 AM $0.0405
+0.63%
$3.33 million $118,488
Apr 10, 6 AM $0.0402
-0.63%
$3.31 million $117,888
Apr 10, 5 AM $0.0405
+2.23%
$3.33 million $119,492
Apr 10, 4 AM $0.0396
+0.12%
$3.25 million $117,039
Apr 10, 3 AM $0.0395
-0.33%
$3.25 million $118,489
Apr 10, 2 AM $0.0397
+0.38%
$3.26 million $119,486
Apr 10, 1 AM $0.0395
+0.19%
$3.25 million $120,276
Apr 10, 12 AM $0.0394
+0.60%
$3.24 million $122,548
Apr 9, 11 PM $0.0392
-0.97%
$3.22 million $124,936
Apr 9, 10 PM $0.0396
-0.23%
$3.25 million $129,240
Apr 9, 9 PM $0.0397
+0.89%
$3.26 million $131,008
Apr 9, 8 PM $0.0393
-2.74%
$3.23 million $132,899
Apr 9, 7 PM $0.0404
-1.57%
$3.32 million $131,851
Apr 9, 6 PM $0.0411
+0.94%
$3.37 million $133,296
Apr 9, 5 PM $0.0407
+2.07%
$3.34 million $133,521
Apr 9, 4 PM $0.0399
-1.04%
$3.27 million $134,691
Apr 9, 3 PM $0.0403
+2.56%
$3.31 million $136,413
Apr 9, 2 PM $0.0393
+1.18%
$3.23 million $144,534
Apr 9, 1 PM $0.0388
+0.42%
$3.19 million $146,219
Apr 9, 12 PM $0.0387
+0.55%
$3.18 million $141,247
Apr 9, 11 AM $0.0385
-0.65%
$3.16 million $150,153
Apr 9, 10 AM $0.0387
+0.35%
$3.18 million $153,467
Apr 9, 9 AM $0.0385
+1.41%
$3.16 million $158,112
Apr 9, 8 AM $0.038
-0.39%
$3.12 million $159,606
Apr 9, 7 AM $0.0381
-0.04%
$3.13 million $158,589
Apr 9, 6 AM $0.0381
+0.02%
$3.13 million $159,747
Apr 9, 5 AM $0.0381
+0.09%
$3.13 million $161,129
Apr 9, 4 AM $0.0381
-0.46%
$3.13 million $167,810
Apr 9, 3 AM $0.0383
+1.30%
$3.14 million $171,520
Apr 9, 2 AM $0.0377
-0.15%
$3.1 million $175,087
Apr 9, 1 AM $0.0378
-0.39%
$3.1 million $177,711
Apr 9, 12 AM $0.0379
+0.06%
$3.12 million $178,318
Apr 8, 11 PM $0.0379
-0.53%
$3.11 million $198,600
Apr 8, 10 PM $0.0381
+0.85%
$3.13 million $201,394
Apr 8, 9 PM $0.0378
+0.10%
$3.1 million $204,186
Apr 8, 8 PM $0.0378
-0.05%
$3.1 million $206,929
Apr 8, 7 PM $0.0378
-0.17%
$3.1 million $207,087
Apr 8, 6 PM $0.0378
+4.51%
$3.11 million $206,437