DevvE Historical Data

DEVVE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.259
+0.01%
$ 25.48 million $ 1.78 million
Dec 17, 6 AM $ 0.259
+2.13%
$ 25.48 million $ 1.76 million
Dec 17, 5 AM $ 0.253
+1.68%
$ 24.83 million $ 1.75 million
Dec 17, 4 AM $ 0.248
+0.81%
$ 24.42 million $ 1.74 million
Dec 17, 3 AM $ 0.246
-3.97%
$ 24.22 million $ 1.79 million
Dec 17, 2 AM $ 0.257
+0.64%
$ 25.22 million $ 1.7 million
Dec 17, 1 AM $ 0.255
-0.72%
$ 25.06 million $ 1.69 million
Dec 17, 12 AM $ 0.257
+0.51%
$ 25.24 million $ 1.68 million
Dec 16, 11 PM $ 0.254
-8.08%
$ 25.59 million $ 1.72 million
Dec 16, 10 PM $ 0.276
+1.16%
$ 27.13 million $ 1.68 million
Dec 16, 9 PM $ 0.273
+1.18%
$ 26.82 million $ 1.61 million
Dec 16, 8 PM $ 0.27
-0.31%
$ 26.51 million $ 1.61 million
Dec 16, 7 PM $ 0.271
+0.96%
$ 26.59 million $ 1.59 million
Dec 16, 6 PM $ 0.268
+0.88%
$ 26.34 million $ 1.58 million
Dec 16, 5 PM $ 0.266
-0.87%
$ 26.11 million $ 1.52 million
Dec 16, 4 PM $ 0.268
-5.12%
$ 26.34 million $ 1.48 million
Dec 16, 3 PM $ 0.285
-1.01%
$ 28.01 million $ 1.5 million
Dec 16, 2 PM $ 0.288
+0.20%
$ 28.3 million $ 1.48 million
Dec 16, 1 PM $ 0.287
-0.52%
$ 28.24 million $ 1.43 million
Dec 16, 12 PM $ 0.289
-0.28%
$ 28.39 million $ 1.43 million
Dec 16, 11 AM $ 0.29
-1.61%
$ 28.47 million $ 1.48 million
Dec 16, 10 AM $ 0.294
+2.60%
$ 28.93 million $ 1.46 million
Dec 16, 9 AM $ 0.287
-0.84%
$ 28.2 million $ 1.47 million
Dec 16, 8 AM $ 0.289
+0.32%
$ 28.44 million $ 1.42 million
Dec 16, 7 AM $ 0.288
-0.28%
$ 28.35 million $ 1.41 million
Dec 16, 6 AM $ 0.289
+1.03%
$ 28.43 million $ 1.42 million
Dec 16, 5 AM $ 0.286
-0.20%
$ 28.14 million $ 1.4 million
Dec 16, 4 AM $ 0.287
-1.04%
$ 28.19 million $ 1.46 million
Dec 16, 3 AM $ 0.29
-1.04%
$ 28.49 million $ 1.42 million
Dec 16, 2 AM $ 0.293
-2.48%
$ 28.79 million $ 1.42 million
Dec 16, 1 AM $ 0.3
+2.01%
$ 29.52 million $ 1.48 million
Dec 16, 12 AM $ 0.294
+0.95%
$ 28.94 million $ 1.48 million
Dec 15, 11 PM $ 0.291
-0.13%
$ 28.66 million $ 1.42 million
Dec 15, 10 PM $ 0.292
-0.03%
$ 28.69 million $ 1.44 million
Dec 15, 9 PM $ 0.292
+0.68%
$ 28.7 million $ 1.45 million
Dec 15, 8 PM $ 0.29
+0.24%
$ 28.5 million $ 1.44 million
Dec 15, 7 PM $ 0.289
+0.64%
$ 28.43 million $ 1.48 million
Dec 15, 6 PM $ 0.287
-0.53%
$ 28.25 million $ 1.47 million
Dec 15, 5 PM $ 0.289
-1.43%
$ 28.4 million $ 1.47 million
Dec 15, 4 PM $ 0.293
+2.10%
$ 28.81 million $ 1.49 million
Dec 15, 3 PM $ 0.287
-1.29%
$ 28.22 million $ 1.49 million
Dec 15, 2 PM $ 0.291
-3.76%
$ 28.59 million $ 1.52 million
Dec 15, 1 PM $ 0.302
-0.19%
$ 29.71 million $ 1.5 million
Dec 15, 12 PM $ 0.303
+0.43%
$ 29.76 million $ 1.5 million
Dec 15, 11 AM $ 0.301
-1.09%
$ 29.63 million $ 1.49 million
Dec 15, 10 AM $ 0.305
+0.00%
$ 29.96 million $ 1.5 million
Dec 15, 9 AM $ 0.305
+0.32%
$ 29.96 million $ 1.5 million
Dec 15, 8 AM $ 0.304
+0.07%
$ 29.86 million $ 1.49 million
Dec 15, 7 AM $ 0.304
+0.09%
$ 29.84 million $ 1.48 million
Dec 15, 6 AM $ 0.303
+0.35%
$ 29.82 million $ 1.49 million