DevvE Historical Data

DEVVE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.303
+0.35%
$ 29.82 million $ 1.49 million
Dec 15, 5 AM $ 0.302
+1.81%
$ 29.72 million $ 1.48 million
Dec 15, 4 AM $ 0.297
-0.55%
$ 29.19 million $ 1.46 million
Dec 15, 3 AM $ 0.299
+0.00%
$ 29.35 million $ 1.46 million
Dec 15, 2 AM $ 0.299
+0.66%
$ 29.15 million $ 1.46 million
Dec 15, 1 AM $ 0.297
+0.46%
$ 28.95 million $ 1.51 million
Dec 15, 12 AM $ 0.295
+0.01%
$ 28.82 million $ 1.49 million
Dec 14, 11 PM $ 0.295
+3.87%
$ 28.83 million $ 1.43 million
Dec 14, 10 PM $ 0.284
-4.14%
$ 27.75 million $ 1.37 million
Dec 14, 9 PM $ 0.297
-1.24%
$ 28.95 million $ 1.39 million
Dec 14, 8 PM $ 0.3
-0.52%
$ 29.31 million $ 1.44 million
Dec 14, 7 PM $ 0.302
-0.23%
$ 29.46 million $ 1.39 million
Dec 14, 6 PM $ 0.303
+0.89%
$ 29.53 million $ 1.44 million
Dec 14, 5 PM $ 0.3
+1.23%
$ 29.27 million $ 1.37 million
Dec 14, 4 PM $ 0.296
-0.43%
$ 28.91 million $ 1.37 million
Dec 14, 3 PM $ 0.297
-4.42%
$ 29.03 million $ 1.35 million
Dec 14, 2 PM $ 0.311
+3.27%
$ 30.38 million $ 1.33 million
Dec 14, 1 PM $ 0.301
+0.04%
$ 29.42 million $ 1.36 million
Dec 14, 12 PM $ 0.301
+0.98%
$ 29.41 million $ 1.3 million
Dec 14, 11 AM $ 0.298
-3.13%
$ 29.12 million $ 1.34 million
Dec 14, 10 AM $ 0.308
-0.07%
$ 30.06 million $ 1.27 million
Dec 14, 9 AM $ 0.308
+0.04%
$ 30.08 million $ 1.33 million
Dec 14, 8 AM $ 0.308
+0.30%
$ 30.07 million $ 1.28 million
Dec 14, 7 AM $ 0.307
+0.12%
$ 29.98 million $ 1.27 million
Dec 14, 6 AM $ 0.307
-0.09%
$ 29.94 million $ 1.27 million
Dec 14, 5 AM $ 0.307
-0.01%
$ 29.97 million $ 1.33 million
Dec 14, 4 AM $ 0.307
+0.21%
$ 29.98 million $ 1.33 million
Dec 14, 3 AM $ 0.306
-0.06%
$ 29.91 million $ 1.27 million
Dec 14, 2 AM $ 0.307
+0.31%
$ 29.93 million $ 1.33 million
Dec 14, 1 AM $ 0.306
-0.08%
$ 29.84 million $ 1.32 million
Dec 14, 12 AM $ 0.306
+3.44%
$ 29.87 million $ 1.32 million
Dec 13, 11 PM $ 0.296
-2.87%
$ 28.88 million $ 1.32 million
Dec 13, 10 PM $ 0.305
+1.09%
$ 29.73 million $ 1.27 million
Dec 13, 9 PM $ 0.301
-1.74%
$ 29.41 million $ 1.32 million
Dec 13, 8 PM $ 0.307
-0.07%
$ 29.93 million $ 1.26 million
Dec 13, 7 PM $ 0.307
-0.45%
$ 29.96 million $ 1.32 million
Dec 13, 6 PM $ 0.308
+0.04%
$ 30.09 million $ 1.31 million
Dec 13, 5 PM $ 0.308
+0.79%
$ 30.08 million $ 1.31 million
Dec 13, 4 PM $ 0.306
+0.68%
$ 29.84 million $ 1.25 million
Dec 13, 3 PM $ 0.303
-0.90%
$ 29.62 million $ 1.26 million
Dec 13, 2 PM $ 0.306
+0.11%
$ 29.89 million $ 1.26 million
Dec 13, 1 PM $ 0.306
-0.16%
$ 29.85 million $ 1.26 million
Dec 13, 12 PM $ 0.306
+0.33%
$ 29.9 million $ 1.31 million
Dec 13, 11 AM $ 0.305
-0.08%
$ 29.8 million $ 1.32 million
Dec 13, 10 AM $ 0.306
+0.25%
$ 29.83 million $ 1.28 million
Dec 13, 9 AM $ 0.305
+0.08%
$ 29.75 million $ 1.32 million
Dec 13, 8 AM $ 0.305
+1.04%
$ 29.73 million $ 1.27 million
Dec 13, 7 AM $ 0.301
-0.02%
$ 29.42 million $ 1.26 million
Dec 13, 6 AM $ 0.302
+0.07%
$ 29.43 million $ 1.31 million
Dec 13, 5 AM $ 0.301
-0.98%
$ 29.41 million $ 1.31 million