Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.0362
+1.50%
$2.97 million $203,038
Apr 8, 4 PM $0.0357
-1.46%
$2.93 million $202,596
Apr 8, 3 PM $0.0362
-3.35%
$2.97 million $202,950
Apr 8, 2 PM $0.0375
-3.95%
$3.08 million $192,572
Apr 8, 1 PM $0.039
-1.52%
$3.2 million $192,871
Apr 8, 12 PM $0.0396
-2.45%
$3.25 million $197,507
Apr 8, 11 AM $0.0405
+2.25%
$3.32 million $184,390
Apr 8, 10 AM $0.0396
+0.28%
$3.25 million $185,405
Apr 8, 9 AM $0.0395
+0.39%
$3.24 million $179,369
Apr 8, 8 AM $0.0393
-1.35%
$3.23 million $177,956
Apr 8, 7 AM $0.0398
-0.13%
$3.27 million $179,246
Apr 8, 6 AM $0.0399
+0.85%
$3.28 million $177,802
Apr 8, 5 AM $0.0396
-0.61%
$3.25 million $175,032
Apr 8, 4 AM $0.0398
+1.09%
$3.27 million $169,370
Apr 8, 3 AM $0.0394
-0.21%
$3.23 million $164,657
Apr 8, 2 AM $0.0395
+0.15%
$3.24 million $159,589
Apr 8, 1 AM $0.0394
+0.25%
$3.24 million $154,017
Apr 8, 12 AM $0.0393
-2.12%
$3.23 million $150,925
Apr 7, 11 PM $0.0401
+4.80%
$3.3 million $145,903
Apr 7, 10 PM $0.0383
+9.84%
$3.15 million $135,835
Apr 7, 9 PM $0.0349
+6.33%
$2.86 million $121,618
Apr 7, 8 PM $0.0328
+1.37%
$2.69 million $120,416
Apr 7, 7 PM $0.0324
+1.75%
$2.66 million $117,261
Apr 7, 6 PM $0.0318
+2.00%
$2.61 million $118,564
Apr 7, 5 PM $0.0312
-0.27%
$2.56 million $118,068
Apr 7, 4 PM $0.0313
+0.74%
$2.57 million $117,596
Apr 7, 3 PM $0.031
-0.38%
$2.55 million $117,288
Apr 7, 2 PM $0.0311
+1.20%
$2.55 million $119,346
Apr 7, 1 PM $0.0307
-4.34%
$2.52 million $122,306
Apr 7, 12 PM $0.0321
-0.86%
$2.64 million $118,647
Apr 7, 11 AM $0.0324
-1.19%
$2.66 million $118,027
Apr 7, 10 AM $0.0328
-1.27%
$2.69 million $117,899
Apr 7, 9 AM $0.0332
+2.19%
$2.73 million $121,877
Apr 7, 8 AM $0.0325
-1.49%
$2.67 million $124,369
Apr 7, 7 AM $0.033
-2.82%
$2.71 million $126,398
Apr 7, 6 AM $0.034
-0.02%
$2.79 million $131,217
Apr 7, 5 AM $0.034
+1.62%
$2.79 million $136,057
Apr 7, 4 AM $0.0334
+0.57%
$2.74 million $137,813
Apr 7, 3 AM $0.0332
+1.44%
$2.73 million $140,491
Apr 7, 2 AM $0.0328
+0.04%
$2.69 million $148,272
Apr 7, 1 AM $0.0328
+2.39%
$2.69 million $155,630
Apr 7, 12 AM $0.032
-0.11%
$2.63 million $161,660
Apr 6, 11 PM $0.032
-0.72%
$2.63 million $165,565
Apr 6, 10 PM $0.0323
+2.98%
$2.65 million $177,899
Apr 6, 9 PM $0.0313
+4.69%
$2.57 million $174,294
Apr 6, 8 PM $0.0299
-0.25%
$2.46 million $175,200
Apr 6, 7 PM $0.03
-0.67%
$2.46 million $176,633
Apr 6, 6 PM $0.0302
-0.10%
$2.48 million $180,179
Apr 6, 5 PM $0.0302
-0.58%
$2.48 million $182,360
Apr 6, 4 PM $0.0304
+0.42%
$2.5 million $182,506