Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.0303
+0.81%
$2.49 million $185,469
Apr 6, 2 PM $0.03
+3.62%
$2.47 million $191,606
Apr 6, 1 PM $0.029
-0.86%
$2.38 million $182,569
Apr 6, 12 PM $0.0292
-0.53%
$2.4 million $189,173
Apr 6, 11 AM $0.0294
-0.51%
$2.41 million $184,591
Apr 6, 10 AM $0.0295
+1.47%
$2.42 million $184,739
Apr 6, 9 AM $0.0291
-0.06%
$2.39 million $182,280
Apr 6, 8 AM $0.0291
-3.26%
$2.39 million $181,469
Apr 6, 7 AM $0.03
-4.49%
$2.47 million $181,636
Apr 6, 6 AM $0.0314
+0.06%
$2.58 million $179,352
Apr 6, 5 AM $0.0314
+0.02%
$2.58 million $179,996
Apr 6, 4 AM $0.0314
+0.23%
$2.58 million $182,308
Apr 6, 3 AM $0.0313
+0.08%
$2.57 million $185,510
Apr 6, 2 AM $0.0313
+1.04%
$2.57 million $184,661
Apr 6, 1 AM $0.031
+1.09%
$2.55 million $182,858
Apr 6, 12 AM $0.0307
+0.91%
$2.52 million $180,452
Apr 5, 11 PM $0.0304
+2.05%
$2.5 million $180,917
Apr 5, 10 PM $0.0298
-0.10%
$2.45 million $184,378
Apr 5, 9 PM $0.0298
+0.16%
$2.45 million $173,627
Apr 5, 8 PM $0.0298
+0.11%
$2.45 million $174,832
Apr 5, 7 PM $0.0297
+0.08%
$2.44 million $174,029
Apr 5, 6 PM $0.0297
+0.72%
$2.44 million $170,394
Apr 5, 5 PM $0.0295
+1.50%
$2.42 million $171,447
Apr 5, 4 PM $0.0291
+2.96%
$2.39 million $174,613
Apr 5, 3 PM $0.0282
+0.00%
$2.32 million $174,049
Apr 5, 2 PM $0.0282
+0.09%
$2.32 million $173,388
Apr 5, 1 PM $0.0282
+0.76%
$2.32 million $172,634
Apr 5, 12 PM $0.028
-0.22%
$2.3 million $172,035
Apr 5, 11 AM $0.0281
+0.18%
$2.31 million $171,174
Apr 5, 10 AM $0.028
+0.01%
$2.3 million $170,430
Apr 5, 9 AM $0.028
-0.26%
$2.3 million $178,317
Apr 5, 8 AM $0.0281
+0.26%
$2.3 million $176,376
Apr 5, 7 AM $0.028
+0.22%
$2.3 million $176,587
Apr 5, 6 AM $0.0279
-0.16%
$2.29 million $175,097
Apr 5, 5 AM $0.0279
-1.33%
$2.3 million $170,640
Apr 5, 4 AM $0.0283
+0.70%
$2.33 million $167,266
Apr 5, 3 AM $0.0281
-0.27%
$2.31 million $161,972
Apr 5, 2 AM $0.0282
-0.55%
$2.32 million $158,222
Apr 5, 1 AM $0.0284
+0.13%
$2.33 million $155,546
Apr 5, 12 AM $0.0283
+0.56%
$2.33 million $153,632
Apr 4, 11 PM $0.0282
-0.20%
$2.31 million $150,370
Apr 4, 10 PM $0.0282
-0.10%
$2.32 million $148,688
Apr 4, 9 PM $0.0282
+0.81%
$2.32 million $148,368
Apr 4, 8 PM $0.028
+0.00%
$2.3 million $148,663
Apr 4, 7 PM $0.028
-0.41%
$2.3 million $153,060
Apr 4, 6 PM $0.0281
-0.83%
$2.31 million $156,686
Apr 4, 5 PM $0.0283
-1.94%
$2.32 million $155,924
Apr 4, 4 PM $0.0291
-1.87%
$2.39 million $152,994
Apr 4, 3 PM $0.0296
-0.81%
$2.43 million $156,656
Apr 4, 2 PM $0.0299
-0.76%
$2.46 million $162,612