DevvE Historical Data

DEVVE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.301
-0.98%
$ 29.41 million $ 1.31 million
Dec 13, 4 AM $ 0.304
-0.06%
$ 29.7 million $ 1.31 million
Dec 13, 3 AM $ 0.304
-0.44%
$ 29.72 million $ 1.31 million
Dec 13, 2 AM $ 0.306
+0.05%
$ 29.85 million $ 1.3 million
Dec 13, 1 AM $ 0.306
-0.31%
$ 29.84 million $ 1.25 million
Dec 13, 12 AM $ 0.307
+0.06%
$ 29.93 million $ 1.31 million
Dec 12, 11 PM $ 0.306
+0.34%
$ 29.91 million $ 1.31 million
Dec 12, 10 PM $ 0.31
-1.56%
$ 30.26 million $ 1.24 million
Dec 12, 9 PM $ 0.315
+0.01%
$ 30.74 million $ 1.22 million
Dec 12, 8 PM $ 0.315
+0.94%
$ 30.74 million $ 1.22 million
Dec 12, 7 PM $ 0.312
-0.40%
$ 30.45 million $ 1.21 million
Dec 12, 6 PM $ 0.313
+0.62%
$ 30.57 million $ 1.21 million
Dec 12, 5 PM $ 0.311
+2.60%
$ 30.39 million $ 1.21 million
Dec 12, 4 PM $ 0.303
-0.07%
$ 29.62 million $ 1.19 million
Dec 12, 3 PM $ 0.304
-2.69%
$ 29.64 million $ 1.19 million
Dec 12, 2 PM $ 0.312
-0.72%
$ 30.46 million $ 1.3 million
Dec 12, 1 PM $ 0.314
+1.94%
$ 30.68 million $ 1.23 million
Dec 12, 12 PM $ 0.308
+3.37%
$ 30.1 million $ 1.29 million
Dec 12, 11 AM $ 0.298
-5.24%
$ 29.11 million $ 1.19 million
Dec 12, 10 AM $ 0.315
+1.86%
$ 30.72 million $ 1.24 million
Dec 12, 9 AM $ 0.309
-0.59%
$ 30.38 million $ 1.18 million
Dec 12, 8 AM $ 0.311
-0.22%
$ 30.34 million $ 1.17 million
Dec 12, 7 AM $ 0.312
-1.53%
$ 30.41 million $ 1.17 million
Dec 12, 6 AM $ 0.316
+0.48%
$ 30.88 million $ 1.16 million
Dec 12, 5 AM $ 0.315
+0.28%
$ 30.73 million $ 1.16 million
Dec 12, 4 AM $ 0.314
+1.02%
$ 30.65 million $ 1.16 million
Dec 12, 3 AM $ 0.311
-0.78%
$ 30.34 million $ 1.15 million
Dec 12, 2 AM $ 0.313
-0.41%
$ 30.57 million $ 1.21 million
Dec 12, 1 AM $ 0.314
+0.18%
$ 30.7 million $ 1.14 million
Dec 12, 12 AM $ 0.314
-0.38%
$ 30.64 million $ 1.2 million
Dec 11, 11 PM $ 0.315
+0.02%
$ 30.76 million $ 1.14 million
Dec 11, 10 PM $ 0.315
+1.21%
$ 30.75 million $ 1.14 million
Dec 11, 9 PM $ 0.311
+0.23%
$ 30.39 million $ 1.14 million
Dec 11, 8 PM $ 0.311
-0.31%
$ 30.32 million $ 1.13 million
Dec 11, 7 PM $ 0.312
+1.65%
$ 30.41 million $ 1.19 million
Dec 11, 6 PM $ 0.307
+1.72%
$ 29.92 million $ 1.17 million
Dec 11, 5 PM $ 0.301
-1.77%
$ 29.41 million $ 1.15 million
Dec 11, 4 PM $ 0.307
-0.54%
$ 29.91 million $ 1.09 million
Dec 11, 3 PM $ 0.308
+1.59%
$ 30.11 million $ 1.14 million
Dec 11, 2 PM $ 0.304
-0.71%
$ 29.63 million $ 1.13 million
Dec 11, 1 PM $ 0.306
+0.14%
$ 29.84 million $ 1.09 million
Dec 11, 12 PM $ 0.305
+0.32%
$ 29.8 million $ 1.1 million
Dec 11, 11 AM $ 0.304
+0.11%
$ 29.71 million $ 1.09 million
Dec 11, 10 AM $ 0.304
-1.05%
$ 29.68 million $ 1.09 million
Dec 11, 9 AM $ 0.307
-0.68%
$ 29.99 million $ 1.09 million
Dec 11, 8 AM $ 0.309
+0.02%
$ 30.2 million $ 1.09 million
Dec 11, 7 AM $ 0.309
+0.84%
$ 30.19 million $ 1.1 million
Dec 11, 6 AM $ 0.307
+1.12%
$ 29.94 million $ 1.17 million
Dec 11, 5 AM $ 0.303
+1.71%
$ 29.61 million $ 1.11 million
Dec 11, 4 AM $ 0.298
-0.58%
$ 29.11 million $ 1.1 million