DevvE Historical Data

DEVVE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.298
-0.58%
$ 29.11 million $ 1.1 million
Dec 11, 3 AM $ 0.298
-4.00%
$ 29.12 million $ 1.06 million
Dec 11, 2 AM $ 0.311
-1.74%
$ 30.33 million $ 1.05 million
Dec 11, 1 AM $ 0.316
+1.01%
$ 30.87 million $ 1.13 million
Dec 11, 12 AM $ 0.313
+0.99%
$ 30.56 million $ 1.13 million
Dec 10, 11 PM $ 0.31
+0.72%
$ 30.26 million $ 1.08 million
Dec 10, 10 PM $ 0.308
-3.98%
$ 30.04 million $ 1.07 million
Dec 10, 9 PM $ 0.321
-1.13%
$ 31.29 million $ 1.07 million
Dec 10, 8 PM $ 0.324
+0.88%
$ 31.65 million $ 1.12 million
Dec 10, 7 PM $ 0.321
+1.03%
$ 31.37 million $ 1.11 million
Dec 10, 6 PM $ 0.318
-0.84%
$ 31.05 million $ 1.1 million
Dec 10, 5 PM $ 0.321
-0.19%
$ 31.31 million $ 1.08 million
Dec 10, 4 PM $ 0.321
+0.17%
$ 31.37 million $ 1.08 million
Dec 10, 3 PM $ 0.321
-0.62%
$ 31.32 million $ 1.06 million
Dec 10, 2 PM $ 0.323
-0.54%
$ 31.51 million $ 1.06 million
Dec 10, 1 PM $ 0.325
+3.29%
$ 31.69 million $ 1.06 million
Dec 10, 12 PM $ 0.314
-0.36%
$ 30.68 million $ 991,163
Dec 10, 11 AM $ 0.315
+0.89%
$ 30.79 million $ 1.05 million
Dec 10, 10 AM $ 0.313
+0.47%
$ 30.52 million $ 1.05 million
Dec 10, 9 AM $ 0.309
-1.61%
$ 30.13 million $ 991,768
Dec 10, 8 AM $ 0.314
+1.02%
$ 30.63 million $ 981,388
Dec 10, 7 AM $ 0.311
-4.71%
$ 30.32 million $ 1.03 million
Dec 10, 6 AM $ 0.326
-0.01%
$ 31.82 million $ 923,747
Dec 10, 5 AM $ 0.326
+0.08%
$ 31.82 million $ 923,170
Dec 10, 4 AM $ 0.326
+0.74%
$ 31.79 million $ 926,552
Dec 10, 3 AM $ 0.323
+0.57%
$ 31.56 million $ 931,168
Dec 10, 2 AM $ 0.322
+0.09%
$ 31.38 million $ 923,957
Dec 10, 1 AM $ 0.321
-0.86%
$ 31.35 million $ 922,345
Dec 10, 12 AM $ 0.324
-0.39%
$ 31.63 million $ 927,402
Dec 9, 11 PM $ 0.325
-0.33%
$ 31.75 million $ 988,118
Dec 9, 10 PM $ 0.326
+0.44%
$ 31.86 million $ 986,322
Dec 9, 9 PM $ 0.325
-2.45%
$ 31.72 million $ 975,200
Dec 9, 8 PM $ 0.333
-0.05%
$ 32.52 million $ 971,888
Dec 9, 7 PM $ 0.333
+0.33%
$ 32.53 million $ 976,920
Dec 9, 6 PM $ 0.332
-0.32%
$ 32.43 million $ 913,004
Dec 9, 5 PM $ 0.333
+0.50%
$ 32.53 million $ 926,158
Dec 9, 4 PM $ 0.332
+2.73%
$ 32.37 million $ 981,631
Dec 9, 3 PM $ 0.323
+3.03%
$ 31.51 million $ 924,129
Dec 9, 2 PM $ 0.313
+0.62%
$ 30.58 million $ 898,144
Dec 9, 1 PM $ 0.311
+0.16%
$ 30.4 million $ 896,008
Dec 9, 12 PM $ 0.311
-0.02%
$ 30.36 million $ 894,655
Dec 9, 11 AM $ 0.311
+0.11%
$ 30.36 million $ 815,830
Dec 9, 10 AM $ 0.311
-0.50%
$ 30.33 million $ 866,625
Dec 9, 9 AM $ 0.312
-0.13%
$ 30.48 million $ 866,856
Dec 9, 8 AM $ 0.313
-0.11%
$ 30.52 million $ 817,207
Dec 9, 7 AM $ 0.313
-2.33%
$ 30.55 million $ 818,549
Dec 9, 6 AM $ 0.32
+0.61%
$ 31.28 million $ 775,319
Dec 9, 5 AM $ 0.318
-0.73%
$ 31.09 million $ 763,534
Dec 9, 4 AM $ 0.321
-3.63%
$ 31.46 million $ 747,515
Dec 9, 3 AM $ 0.333
+0.87%
$ 32.49 million $ 781,798