Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 PM $0.0301
-0.88%
$2.47 million $169,389
Apr 4, 12 PM $0.0303
+0.09%
$2.49 million $174,251
Apr 4, 11 AM $0.0303
-0.88%
$2.49 million $177,876
Apr 4, 10 AM $0.0306
-1.71%
$2.51 million $180,744
Apr 4, 9 AM $0.0311
-0.08%
$2.56 million $182,180
Apr 4, 8 AM $0.0312
+3.16%
$2.56 million $187,028
Apr 4, 7 AM $0.0302
+0.16%
$2.48 million $188,248
Apr 4, 6 AM $0.0302
+0.21%
$2.48 million $189,010
Apr 4, 5 AM $0.0301
-1.93%
$2.47 million $190,395
Apr 4, 4 AM $0.0307
-0.26%
$2.52 million $191,756
Apr 4, 3 AM $0.0308
+0.28%
$2.53 million $191,771
Apr 4, 2 AM $0.0307
-0.65%
$2.52 million $190,461
Apr 4, 1 AM $0.0308
-0.26%
$2.53 million $193,519
Apr 4, 12 AM $0.0309
-0.05%
$2.54 million $195,233
Apr 3, 11 PM $0.0309
-0.74%
$2.54 million $199,693
Apr 3, 10 PM $0.0311
-0.14%
$2.56 million $207,659
Apr 3, 9 PM $0.0312
+1.45%
$2.56 million $209,398
Apr 3, 8 PM $0.0307
-0.68%
$2.52 million $206,596
Apr 3, 7 PM $0.0309
+7.31%
$2.54 million $202,526
Apr 3, 6 PM $0.0288
-0.17%
$2.37 million $195,399
Apr 3, 5 PM $0.0289
-0.06%
$2.37 million $194,822
Apr 3, 4 PM $0.0289
-6.16%
$2.37 million $197,035
Apr 3, 3 PM $0.0308
-0.54%
$2.53 million $197,739
Apr 3, 2 PM $0.031
+2.02%
$2.54 million $196,458
Apr 3, 1 PM $0.0303
+5.42%
$2.49 million $189,829
Apr 3, 12 PM $0.0287
+3.01%
$2.36 million $189,672
Apr 3, 11 AM $0.0279
-0.70%
$2.29 million $188,965
Apr 3, 10 AM $0.0281
+0.64%
$2.31 million $190,001
Apr 3, 9 AM $0.0279
+0.40%
$2.29 million $186,585
Apr 3, 8 AM $0.0278
+4.30%
$2.28 million $186,596
Apr 3, 7 AM $0.0267
+1.96%
$2.19 million $192,154
Apr 3, 6 AM $0.0261
-0.26%
$2.15 million $191,838
Apr 3, 5 AM $0.0262
-1.81%
$2.15 million $193,871
Apr 3, 4 AM $0.0267
-2.21%
$2.2 million $188,466
Apr 3, 3 AM $0.0273
+0.52%
$2.25 million $188,960
Apr 3, 2 AM $0.0272
+3.68%
$2.23 million $192,627
Apr 3, 1 AM $0.0262
+0.86%
$2.15 million $201,769
Apr 3, 12 AM $0.026
+2.45%
$2.14 million $203,311
Apr 2, 11 PM $0.0254
+4.02%
$2.08 million $201,008
Apr 2, 10 PM $0.0244
+1.66%
$2 million $193,377
Apr 2, 9 PM $0.0241
-0.48%
$1.98 million $185,752
Apr 2, 8 PM $0.0242
-0.04%
$1.99 million $187,132
Apr 2, 7 PM $0.0242
-1.07%
$1.99 million $187,384
Apr 2, 6 PM $0.0244
+1.25%
$2.01 million $195,685
Apr 2, 5 PM $0.0241
+0.46%
$1.98 million $196,408
Apr 2, 4 PM $0.024
+8.22%
$1.97 million $200,321
Apr 2, 3 PM $0.0222
-0.57%
$1.82 million $194,904
Apr 2, 2 PM $0.0223
-1.54%
$1.83 million $198,951
Apr 2, 1 PM $0.0227
-1.99%
$1.86 million $195,580
Apr 2, 12 PM $0.0231
-3.11%
$1.9 million $185,528